日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.9064 |
0.0446 |
0.41 |
2025/01/17 |
10.8618 |
0.0016 |
0.01 |
2025/01/16 |
10.8602 |
0.0207 |
0.19 |
2025/01/15 |
10.8395 |
0.0933 |
0.87 |
2025/01/14 |
10.7462 |
0.0016 |
0.01 |
2025/01/13 |
10.7446 |
-0.0151 |
-0.14 |
2025/01/10 |
10.7597 |
-0.0536 |
-0.5 |
2025/01/08 |
10.8133 |
0.0141 |
0.13 |
2025/01/07 |
10.7992 |
-0.0403 |
-0.37 |
2025/01/06 |
10.8395 |
-0.0175 |
-0.16 |
2025/01/03 |
10.8570 |
-0.0209 |
-0.19 |
2025/01/02 |
10.8779 |
-0.0005 |
0 |
2024/12/31 |
10.8784 |
-0.0173 |
-0.16 |
2024/12/30 |
10.8957 |
0.0406 |
0.37 |
2024/12/27 |
10.8551 |
-0.0151 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.8702 |
0.0147 |
0.14 |
2024/12/23 |
10.8555 |
-0.0254 |
-0.23 |
2024/12/20 |
10.8809 |
0.0203 |
0.19 |
2024/12/19 |
10.8606 |
-0.059 |
-0.54 |
2024/12/18 |
10.9196 |
-0.0646 |
-0.59 |
2024/12/17 |
10.9842 |
-0.0039 |
-0.04 |
2024/12/16 |
10.9881 |
0.0085 |
0.08 |
2024/12/13 |
10.9796 |
-0.0386 |
-0.35 |
2024/12/12 |
11.0182 |
-0.0455 |
-0.41 |
2024/12/11 |
11.0637 |
-0.0189 |
-0.17 |
2024/12/10 |
11.0826 |
-0.0096 |
-0.09 |
2024/12/09 |
11.0922 |
-0.0269 |
-0.24 |
2024/12/06 |
11.1191 |
0.0158 |
0.14 |
2024/12/05 |
11.1033 |
-0.0024 |
-0.02 |
2024/12/04 |
11.1057 |
0.0268 |
0.24 |
|