日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8169 |
-0.0111 |
-0.13 |
2025/01/17 |
8.8280 |
0.0026 |
0.03 |
2025/01/16 |
8.8254 |
-0.0099 |
-0.11 |
2025/01/15 |
8.8353 |
0.08 |
0.91 |
2025/01/14 |
8.7553 |
-0.0284 |
-0.32 |
2025/01/13 |
8.7837 |
0.0267 |
0.3 |
2025/01/10 |
8.7570 |
-0.0241 |
-0.27 |
2025/01/08 |
8.7811 |
0.0608 |
0.7 |
2025/01/07 |
8.7203 |
-0.0735 |
-0.84 |
2025/01/06 |
8.7938 |
-0.0909 |
-1.02 |
2025/01/03 |
8.8847 |
0.0022 |
0.02 |
2025/01/02 |
8.8825 |
0.0254 |
0.29 |
2024/12/31 |
8.8571 |
-0.0131 |
-0.15 |
2024/12/30 |
8.8702 |
0.031 |
0.35 |
2024/12/27 |
8.8392 |
0.0134 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.8258 |
0.0072 |
0.08 |
2024/12/23 |
8.8186 |
-0.0159 |
-0.18 |
2024/12/20 |
8.8345 |
0.0217 |
0.25 |
2024/12/19 |
8.8128 |
0.0091 |
0.1 |
2024/12/18 |
8.8037 |
-0.059 |
-0.67 |
2024/12/17 |
8.8627 |
0.001 |
0.01 |
2024/12/16 |
8.8617 |
0.0007 |
0.01 |
2024/12/13 |
8.8610 |
-0.0313 |
-0.35 |
2024/12/12 |
8.8923 |
-0.0528 |
-0.59 |
2024/12/11 |
8.9451 |
0.012 |
0.13 |
2024/12/10 |
8.9331 |
0.0003 |
0 |
2024/12/09 |
8.9328 |
-0.0079 |
-0.09 |
2024/12/06 |
8.9407 |
0.0081 |
0.09 |
2024/12/05 |
8.9326 |
-0.01 |
-0.11 |
2024/12/04 |
8.9426 |
-0.0642 |
-0.71 |
|