日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.9600 |
0.31 |
2.12 |
2025/01/17 |
14.6500 |
-0.04 |
-0.27 |
2025/01/16 |
14.6900 |
0.02 |
0.14 |
2025/01/15 |
14.6700 |
0.17 |
1.17 |
2025/01/14 |
14.5000 |
-0.1 |
-0.68 |
2025/01/13 |
14.6000 |
-0.05 |
-0.34 |
2025/01/10 |
14.6500 |
-0.08 |
-0.54 |
2025/01/08 |
14.7300 |
0.09 |
0.61 |
2025/01/07 |
14.6400 |
-0.01 |
-0.07 |
2025/01/06 |
14.6500 |
0.03 |
0.21 |
2025/01/03 |
14.6200 |
0.19 |
1.32 |
2025/01/02 |
14.4300 |
0.04 |
0.28 |
2024/12/31 |
14.3900 |
-0.03 |
-0.21 |
2024/12/30 |
14.4200 |
-0.19 |
-1.3 |
2024/12/27 |
14.6100 |
-0.12 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.7300 |
0.02 |
0.14 |
2024/12/24 |
14.7100 |
0.1 |
0.68 |
2024/12/23 |
14.6100 |
0.14 |
0.97 |
2024/12/20 |
14.4700 |
-0.01 |
-0.07 |
2024/12/19 |
14.4800 |
-0.13 |
-0.89 |
2024/12/18 |
14.6100 |
-0.41 |
-2.73 |
2024/12/17 |
15.0200 |
-0.03 |
-0.2 |
2024/12/16 |
15.0500 |
0.06 |
0.4 |
2024/12/13 |
14.9900 |
-0.05 |
-0.33 |
2024/12/12 |
15.0400 |
-0.18 |
-1.18 |
2024/12/11 |
15.2200 |
0.03 |
0.2 |
2024/12/10 |
15.1900 |
-0.08 |
-0.52 |
2024/12/09 |
15.2700 |
-0.08 |
-0.52 |
2024/12/06 |
15.3500 |
0.08 |
0.52 |
2024/12/05 |
15.2700 |
-0.12 |
-0.78 |
|