日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.4900 |
0.24 |
1.57 |
2025/01/17 |
15.2500 |
-0.04 |
-0.26 |
2025/01/16 |
15.2900 |
-0.02 |
-0.13 |
2025/01/15 |
15.3100 |
0.18 |
1.19 |
2025/01/14 |
15.1300 |
-0.16 |
-1.05 |
2025/01/13 |
15.2900 |
0.02 |
0.13 |
2025/01/10 |
15.2700 |
-0.05 |
-0.33 |
2025/01/08 |
15.3200 |
0.18 |
1.19 |
2025/01/07 |
15.1400 |
-0.08 |
-0.53 |
2025/01/06 |
15.2200 |
-0.02 |
-0.13 |
2025/01/03 |
15.2400 |
0.24 |
1.6 |
2025/01/02 |
15.0000 |
0.09 |
0.6 |
2024/12/31 |
14.9100 |
-0.03 |
-0.2 |
2024/12/30 |
14.9400 |
-0.2 |
-1.32 |
2024/12/27 |
15.1400 |
-0.1 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.2400 |
0.03 |
0.2 |
2024/12/24 |
15.2100 |
0.1 |
0.66 |
2024/12/23 |
15.1100 |
0.16 |
1.07 |
2024/12/20 |
14.9500 |
-0.01 |
-0.07 |
2024/12/19 |
14.9600 |
-0.04 |
-0.27 |
2024/12/18 |
15.0000 |
-0.43 |
-2.79 |
2024/12/17 |
15.4300 |
-0.02 |
-0.13 |
2024/12/16 |
15.4500 |
0.05 |
0.32 |
2024/12/13 |
15.4000 |
-0.05 |
-0.32 |
2024/12/12 |
15.4500 |
-0.22 |
-1.4 |
2024/12/11 |
15.6700 |
0.08 |
0.51 |
2024/12/10 |
15.5900 |
-0.06 |
-0.38 |
2024/12/09 |
15.6500 |
-0.07 |
-0.45 |
2024/12/06 |
15.7200 |
0.08 |
0.51 |
2024/12/05 |
15.6400 |
-0.14 |
-0.89 |
|