日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7536 |
0.0975 |
0.91 |
2025/01/17 |
10.6561 |
0.0473 |
0.45 |
2025/01/16 |
10.6088 |
0.0121 |
0.11 |
2025/01/15 |
10.5967 |
0.1197 |
1.14 |
2025/01/14 |
10.4770 |
0.0246 |
0.24 |
2025/01/13 |
10.4524 |
-0.0156 |
-0.15 |
2025/01/10 |
10.4680 |
-0.1134 |
-1.07 |
2025/01/08 |
10.5814 |
-0.0121 |
-0.11 |
2025/01/07 |
10.5935 |
-0.0501 |
-0.47 |
2025/01/06 |
10.6436 |
0.0428 |
0.4 |
2025/01/03 |
10.6008 |
0.0575 |
0.55 |
2025/01/02 |
10.5433 |
-0.0139 |
-0.13 |
2024/12/31 |
10.5572 |
-0.0131 |
-0.12 |
2024/12/30 |
10.5703 |
-0.0438 |
-0.41 |
2024/12/27 |
10.6141 |
-0.0309 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.6450 |
0.0378 |
0.36 |
2024/12/23 |
10.6072 |
0.014 |
0.13 |
2024/12/20 |
10.5932 |
0.0533 |
0.51 |
2024/12/19 |
10.5399 |
-0.0458 |
-0.43 |
2024/12/18 |
10.5857 |
-0.204 |
-1.89 |
2024/12/17 |
10.7897 |
-0.0352 |
-0.33 |
2024/12/16 |
10.8249 |
0.0125 |
0.12 |
2024/12/13 |
10.8124 |
-0.0352 |
-0.32 |
2024/12/12 |
10.8476 |
-0.0537 |
-0.49 |
2024/12/11 |
10.9013 |
0.0442 |
0.41 |
2024/12/10 |
10.8571 |
-0.0377 |
-0.35 |
2024/12/09 |
10.8948 |
-0.0228 |
-0.21 |
2024/12/06 |
10.9176 |
0.0288 |
0.26 |
2024/12/05 |
10.8888 |
0.0012 |
0.01 |
2024/12/04 |
10.8876 |
0.0384 |
0.35 |
|