日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7715 |
0.0976 |
0.91 |
2025/01/17 |
10.6739 |
0.0474 |
0.45 |
2025/01/16 |
10.6265 |
0.0121 |
0.11 |
2025/01/15 |
10.6144 |
0.12 |
1.14 |
2025/01/14 |
10.4944 |
0.0246 |
0.23 |
2025/01/13 |
10.4698 |
-0.0157 |
-0.15 |
2025/01/10 |
10.4855 |
-0.1134 |
-1.07 |
2025/01/08 |
10.5989 |
-0.0121 |
-0.11 |
2025/01/07 |
10.6110 |
-0.0504 |
-0.47 |
2025/01/06 |
10.6614 |
0.0429 |
0.4 |
2025/01/03 |
10.6185 |
0.0577 |
0.55 |
2025/01/02 |
10.5608 |
-0.0141 |
-0.13 |
2024/12/31 |
10.5749 |
-0.013 |
-0.12 |
2024/12/30 |
10.5879 |
-0.044 |
-0.41 |
2024/12/27 |
10.6319 |
-0.031 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.6629 |
0.0379 |
0.36 |
2024/12/23 |
10.6250 |
0.014 |
0.13 |
2024/12/20 |
10.6110 |
0.0536 |
0.51 |
2024/12/19 |
10.5574 |
-0.0459 |
-0.43 |
2024/12/18 |
10.6033 |
-0.2043 |
-1.89 |
2024/12/17 |
10.8076 |
-0.0352 |
-0.32 |
2024/12/16 |
10.8428 |
0.0124 |
0.11 |
2024/12/13 |
10.8304 |
-0.0352 |
-0.32 |
2024/12/12 |
10.8656 |
-0.054 |
-0.49 |
2024/12/11 |
10.9196 |
0.0445 |
0.41 |
2024/12/10 |
10.8751 |
-0.0377 |
-0.35 |
2024/12/09 |
10.9128 |
-0.0228 |
-0.21 |
2024/12/06 |
10.9356 |
0.0289 |
0.26 |
2024/12/05 |
10.9067 |
0.0012 |
0.01 |
2024/12/04 |
10.9055 |
0.0385 |
0.35 |
|