日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8080 |
0.0979 |
0.91 |
2025/01/17 |
10.7101 |
0.0476 |
0.45 |
2025/01/16 |
10.6625 |
0.0121 |
0.11 |
2025/01/15 |
10.6504 |
0.1168 |
1.11 |
2025/01/14 |
10.5336 |
0.0131 |
0.12 |
2025/01/13 |
10.5205 |
-0.0004 |
0 |
2025/01/10 |
10.5209 |
-0.1138 |
-1.07 |
2025/01/08 |
10.6347 |
-0.0123 |
-0.12 |
2025/01/07 |
10.6470 |
-0.0504 |
-0.47 |
2025/01/06 |
10.6974 |
0.0431 |
0.4 |
2025/01/03 |
10.6543 |
0.0578 |
0.55 |
2025/01/02 |
10.5965 |
-0.0141 |
-0.13 |
2024/12/31 |
10.6106 |
-0.0131 |
-0.12 |
2024/12/30 |
10.6237 |
-0.0441 |
-0.41 |
2024/12/27 |
10.6678 |
-0.0313 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.6991 |
0.0344 |
0.32 |
2024/12/23 |
10.6647 |
0.0178 |
0.17 |
2024/12/20 |
10.6469 |
0.0537 |
0.51 |
2024/12/19 |
10.5932 |
-0.046 |
-0.43 |
2024/12/18 |
10.6392 |
-0.205 |
-1.89 |
2024/12/17 |
10.8442 |
-0.0353 |
-0.32 |
2024/12/16 |
10.8795 |
0.0125 |
0.12 |
2024/12/13 |
10.8670 |
-0.0354 |
-0.32 |
2024/12/12 |
10.9024 |
-0.0539 |
-0.49 |
2024/12/11 |
10.9563 |
0.0445 |
0.41 |
2024/12/10 |
10.9118 |
-0.0381 |
-0.35 |
2024/12/09 |
10.9499 |
-0.023 |
-0.21 |
2024/12/06 |
10.9729 |
0.0291 |
0.27 |
2024/12/05 |
10.9438 |
0.0011 |
0.01 |
2024/12/04 |
10.9427 |
0.0389 |
0.36 |
|