日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.35 |
0.08 |
0.56 |
2025/01/21 |
14.27 |
0.07 |
0.49 |
2025/01/20 |
14.20 |
0.09 |
0.64 |
2025/01/17 |
14.11 |
0 |
0 |
2025/01/16 |
14.11 |
0.09 |
0.64 |
2025/01/15 |
14.02 |
-0.08 |
-0.57 |
2025/01/14 |
14.10 |
0.11 |
0.79 |
2025/01/13 |
13.99 |
-0.25 |
-1.76 |
2025/01/10 |
14.24 |
-0.01 |
-0.07 |
2025/01/09 |
14.25 |
-0.17 |
-1.18 |
2025/01/08 |
14.42 |
0.05 |
0.35 |
2025/01/07 |
14.37 |
0.05 |
0.35 |
2025/01/06 |
14.32 |
0.1 |
0.7 |
2025/01/03 |
14.22 |
-0.04 |
-0.28 |
2025/01/02 |
14.26 |
0.01 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.25 |
-0.04 |
-0.28 |
2024/12/30 |
14.29 |
-0.04 |
-0.28 |
2024/12/27 |
14.33 |
-0.04 |
-0.28 |
2024/12/26 |
14.37 |
0.12 |
0.84 |
2024/12/25 |
14.25 |
0.05 |
0.35 |
2024/12/24 |
14.20 |
0.01 |
0.07 |
2024/12/23 |
14.19 |
0.15 |
1.07 |
2024/12/20 |
14.04 |
0 |
0 |
2024/12/19 |
14.04 |
-0.1 |
-0.71 |
2024/12/18 |
14.14 |
0.11 |
0.78 |
2024/12/17 |
14.03 |
0.06 |
0.43 |
2024/12/16 |
13.97 |
-0.26 |
-1.83 |
2024/12/13 |
14.23 |
-0.01 |
-0.07 |
2024/12/12 |
14.24 |
0.01 |
0.07 |
2024/12/11 |
14.23 |
-0.05 |
-0.35 |
|