日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.5169 |
0.0257 |
0.4 |
2025/01/20 |
6.4912 |
0.0076 |
0.12 |
2025/01/17 |
6.4836 |
0.0063 |
0.1 |
2025/01/16 |
6.4773 |
0.005 |
0.08 |
2025/01/15 |
6.4723 |
0.0723 |
1.13 |
2025/01/14 |
6.4000 |
0.0068 |
0.11 |
2025/01/13 |
6.3932 |
-0.0167 |
-0.26 |
2025/01/10 |
6.4099 |
-0.0282 |
-0.44 |
2025/01/09 |
6.4381 |
-0.0076 |
-0.12 |
2025/01/08 |
6.4457 |
-0.0253 |
-0.39 |
2025/01/07 |
6.4710 |
-0.0142 |
-0.22 |
2025/01/06 |
6.4852 |
-0.0122 |
-0.19 |
2025/01/03 |
6.4974 |
-0.0108 |
-0.17 |
2025/01/02 |
6.5082 |
-0.0072 |
-0.11 |
2024/12/31 |
6.5154 |
-0.0166 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.5320 |
0.0044 |
0.07 |
2024/12/27 |
6.5276 |
-0.0182 |
-0.28 |
2024/12/24 |
6.5458 |
0.0112 |
0.17 |
2024/12/23 |
6.5346 |
-0.0183 |
-0.28 |
2024/12/20 |
6.5529 |
0.0226 |
0.35 |
2024/12/19 |
6.5303 |
-0.0679 |
-1.03 |
2024/12/18 |
6.5982 |
-0.0409 |
-0.62 |
2024/12/17 |
6.6391 |
-0.0154 |
-0.23 |
2024/12/16 |
6.6545 |
-0.0125 |
-0.19 |
2024/12/13 |
6.6670 |
-0.0245 |
-0.37 |
2024/12/12 |
6.6915 |
-0.0163 |
-0.24 |
2024/12/11 |
6.7078 |
-0.014 |
-0.21 |
2024/12/10 |
6.7218 |
-0.0179 |
-0.27 |
2024/12/09 |
6.7397 |
-0.0084 |
-0.12 |
2024/12/06 |
6.7481 |
0.0121 |
0.18 |
|