日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7560 |
0.0306 |
0.4 |
2025/01/20 |
7.7254 |
0.0091 |
0.12 |
2025/01/17 |
7.7163 |
0.0075 |
0.1 |
2025/01/16 |
7.7088 |
0.0059 |
0.08 |
2025/01/15 |
7.7029 |
0.086 |
1.13 |
2025/01/14 |
7.6169 |
0.0081 |
0.11 |
2025/01/13 |
7.6088 |
-0.0198 |
-0.26 |
2025/01/10 |
7.6286 |
-0.0336 |
-0.44 |
2025/01/09 |
7.6622 |
-0.0091 |
-0.12 |
2025/01/08 |
7.6713 |
-0.03 |
-0.39 |
2025/01/07 |
7.7013 |
-0.017 |
-0.22 |
2025/01/06 |
7.7183 |
0.0212 |
0.28 |
2025/01/03 |
7.6971 |
-0.0128 |
-0.17 |
2025/01/02 |
7.7099 |
-0.0085 |
-0.11 |
2024/12/31 |
7.7184 |
-0.0197 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.7381 |
0.0052 |
0.07 |
2024/12/27 |
7.7329 |
-0.0215 |
-0.28 |
2024/12/24 |
7.7544 |
0.0132 |
0.17 |
2024/12/23 |
7.7412 |
-0.0216 |
-0.28 |
2024/12/20 |
7.7628 |
0.0268 |
0.35 |
2024/12/19 |
7.7360 |
-0.0805 |
-1.03 |
2024/12/18 |
7.8165 |
-0.0484 |
-0.62 |
2024/12/17 |
7.8649 |
-0.0183 |
-0.23 |
2024/12/16 |
7.8832 |
-0.0148 |
-0.19 |
2024/12/13 |
7.8980 |
-0.029 |
-0.37 |
2024/12/12 |
7.9270 |
-0.0193 |
-0.24 |
2024/12/11 |
7.9463 |
-0.0166 |
-0.21 |
2024/12/10 |
7.9629 |
-0.0213 |
-0.27 |
2024/12/09 |
7.9842 |
-0.0099 |
-0.12 |
2024/12/06 |
7.9941 |
0.0144 |
0.18 |
|