日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7559 |
0.0306 |
0.4 |
2025/01/20 |
7.7253 |
0.0091 |
0.12 |
2025/01/17 |
7.7162 |
0.0075 |
0.1 |
2025/01/16 |
7.7087 |
0.0059 |
0.08 |
2025/01/15 |
7.7028 |
0.0861 |
1.13 |
2025/01/14 |
7.6167 |
0.008 |
0.11 |
2025/01/13 |
7.6087 |
-0.0198 |
-0.26 |
2025/01/10 |
7.6285 |
-0.0336 |
-0.44 |
2025/01/09 |
7.6621 |
-0.0091 |
-0.12 |
2025/01/08 |
7.6712 |
-0.03 |
-0.39 |
2025/01/07 |
7.7012 |
-0.017 |
-0.22 |
2025/01/06 |
7.7182 |
0.0226 |
0.29 |
2025/01/03 |
7.6956 |
-0.013 |
-0.17 |
2025/01/02 |
7.7086 |
-0.0091 |
-0.12 |
2024/12/31 |
7.7177 |
-0.0197 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.7374 |
0.0052 |
0.07 |
2024/12/27 |
7.7322 |
-0.0221 |
-0.29 |
2024/12/24 |
7.7543 |
0.0132 |
0.17 |
2024/12/23 |
7.7411 |
-0.0216 |
-0.28 |
2024/12/20 |
7.7627 |
0.0268 |
0.35 |
2024/12/19 |
7.7359 |
-0.0805 |
-1.03 |
2024/12/18 |
7.8164 |
-0.0484 |
-0.62 |
2024/12/17 |
7.8648 |
-0.0183 |
-0.23 |
2024/12/16 |
7.8831 |
-0.0147 |
-0.19 |
2024/12/13 |
7.8978 |
-0.0291 |
-0.37 |
2024/12/12 |
7.9269 |
-0.0193 |
-0.24 |
2024/12/11 |
7.9462 |
-0.0165 |
-0.21 |
2024/12/10 |
7.9627 |
-0.0213 |
-0.27 |
2024/12/09 |
7.9840 |
-0.01 |
-0.13 |
2024/12/06 |
7.9940 |
0.0144 |
0.18 |
|