日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.4757 |
0.0265 |
0.41 |
2025/01/20 |
6.4492 |
0.0022 |
0.03 |
2025/01/17 |
6.4470 |
0.0081 |
0.13 |
2025/01/16 |
6.4389 |
0.0061 |
0.09 |
2025/01/15 |
6.4328 |
0.072 |
1.13 |
2025/01/14 |
6.3608 |
-0.0004 |
-0.01 |
2025/01/13 |
6.3612 |
-0.0146 |
-0.23 |
2025/01/10 |
6.3758 |
-0.03 |
-0.47 |
2025/01/09 |
6.4058 |
-0.0072 |
-0.11 |
2025/01/08 |
6.4130 |
-0.0208 |
-0.32 |
2025/01/07 |
6.4338 |
-0.0247 |
-0.38 |
2025/01/06 |
6.4585 |
-0.0223 |
-0.34 |
2025/01/03 |
6.4808 |
-0.0007 |
-0.01 |
2025/01/02 |
6.4815 |
-0.0058 |
-0.09 |
2024/12/31 |
6.4873 |
-0.0043 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.4916 |
0.0064 |
0.1 |
2024/12/27 |
6.4852 |
-0.0191 |
-0.29 |
2024/12/24 |
6.5043 |
0.0078 |
0.12 |
2024/12/23 |
6.4965 |
-0.0146 |
-0.22 |
2024/12/20 |
6.5111 |
0.0183 |
0.28 |
2024/12/19 |
6.4928 |
-0.0625 |
-0.95 |
2024/12/18 |
6.5553 |
-0.0383 |
-0.58 |
2024/12/17 |
6.5936 |
-0.0175 |
-0.26 |
2024/12/16 |
6.6111 |
-0.0162 |
-0.24 |
2024/12/13 |
6.6273 |
-0.0248 |
-0.37 |
2024/12/12 |
6.6521 |
-0.0191 |
-0.29 |
2024/12/11 |
6.6712 |
-0.009 |
-0.13 |
2024/12/10 |
6.6802 |
-0.01 |
-0.15 |
2024/12/09 |
6.6902 |
-0.0113 |
-0.17 |
2024/12/06 |
6.7015 |
0.0168 |
0.25 |
|