日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7454 |
0.0317 |
0.41 |
2025/01/20 |
7.7137 |
0.0026 |
0.03 |
2025/01/17 |
7.7111 |
0.0097 |
0.13 |
2025/01/16 |
7.7014 |
0.0073 |
0.09 |
2025/01/15 |
7.6941 |
0.0861 |
1.13 |
2025/01/14 |
7.6080 |
-0.0005 |
-0.01 |
2025/01/13 |
7.6085 |
-0.0176 |
-0.23 |
2025/01/10 |
7.6261 |
-0.0358 |
-0.47 |
2025/01/09 |
7.6619 |
-0.0087 |
-0.11 |
2025/01/08 |
7.6706 |
-0.0248 |
-0.32 |
2025/01/07 |
7.6954 |
-0.0296 |
-0.38 |
2025/01/06 |
7.7250 |
0.0091 |
0.12 |
2025/01/03 |
7.7159 |
-0.0009 |
-0.01 |
2025/01/02 |
7.7168 |
-0.0068 |
-0.09 |
2024/12/31 |
7.7236 |
-0.0052 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.7288 |
0.0076 |
0.1 |
2024/12/27 |
7.7212 |
-0.0228 |
-0.29 |
2024/12/24 |
7.7440 |
0.0094 |
0.12 |
2024/12/23 |
7.7346 |
-0.0175 |
-0.23 |
2024/12/20 |
7.7521 |
0.0218 |
0.28 |
2024/12/19 |
7.7303 |
-0.0743 |
-0.95 |
2024/12/18 |
7.8046 |
-0.0456 |
-0.58 |
2024/12/17 |
7.8502 |
-0.0208 |
-0.26 |
2024/12/16 |
7.8710 |
-0.0193 |
-0.24 |
2024/12/13 |
7.8903 |
-0.0296 |
-0.37 |
2024/12/12 |
7.9199 |
-0.0227 |
-0.29 |
2024/12/11 |
7.9426 |
-0.0106 |
-0.13 |
2024/12/10 |
7.9532 |
-0.012 |
-0.15 |
2024/12/09 |
7.9652 |
-0.0135 |
-0.17 |
2024/12/06 |
7.9787 |
0.0201 |
0.25 |
|