日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.4721 |
0.0264 |
0.41 |
2025/01/20 |
6.4457 |
0.0023 |
0.04 |
2025/01/17 |
6.4434 |
0.0081 |
0.13 |
2025/01/16 |
6.4353 |
0.006 |
0.09 |
2025/01/15 |
6.4293 |
0.072 |
1.13 |
2025/01/14 |
6.3573 |
-0.0004 |
-0.01 |
2025/01/13 |
6.3577 |
-0.0146 |
-0.23 |
2025/01/10 |
6.3723 |
-0.0299 |
-0.47 |
2025/01/09 |
6.4022 |
-0.0073 |
-0.11 |
2025/01/08 |
6.4095 |
-0.0207 |
-0.32 |
2025/01/07 |
6.4302 |
-0.0248 |
-0.38 |
2025/01/06 |
6.4550 |
-0.0222 |
-0.34 |
2025/01/03 |
6.4772 |
-0.0008 |
-0.01 |
2025/01/02 |
6.4780 |
-0.0057 |
-0.09 |
2024/12/31 |
6.4837 |
-0.0033 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.4870 |
0.0065 |
0.1 |
2024/12/27 |
6.4805 |
-0.0193 |
-0.3 |
2024/12/24 |
6.4998 |
0.0081 |
0.12 |
2024/12/23 |
6.4917 |
-0.0149 |
-0.23 |
2024/12/20 |
6.5066 |
0.018 |
0.28 |
2024/12/19 |
6.4886 |
-0.0631 |
-0.96 |
2024/12/18 |
6.5517 |
-0.0383 |
-0.58 |
2024/12/17 |
6.5900 |
-0.0174 |
-0.26 |
2024/12/16 |
6.6074 |
-0.0159 |
-0.24 |
2024/12/13 |
6.6233 |
-0.0248 |
-0.37 |
2024/12/12 |
6.6481 |
-0.0189 |
-0.28 |
2024/12/11 |
6.6670 |
-0.0092 |
-0.14 |
2024/12/10 |
6.6762 |
-0.0102 |
-0.15 |
2024/12/09 |
6.6864 |
-0.0114 |
-0.17 |
2024/12/06 |
6.6978 |
0.0168 |
0.25 |
|