日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7249 |
0.0315 |
0.41 |
2025/01/20 |
7.6934 |
0.0027 |
0.04 |
2025/01/17 |
7.6907 |
0.0096 |
0.12 |
2025/01/16 |
7.6811 |
0.0074 |
0.1 |
2025/01/15 |
7.6737 |
0.0859 |
1.13 |
2025/01/14 |
7.5878 |
-0.0004 |
-0.01 |
2025/01/13 |
7.5882 |
-0.0176 |
-0.23 |
2025/01/10 |
7.6058 |
-0.0357 |
-0.47 |
2025/01/09 |
7.6415 |
-0.0087 |
-0.11 |
2025/01/08 |
7.6502 |
-0.0248 |
-0.32 |
2025/01/07 |
7.6750 |
-0.0295 |
-0.38 |
2025/01/06 |
7.7045 |
0.0091 |
0.12 |
2025/01/03 |
7.6954 |
-0.0008 |
-0.01 |
2025/01/02 |
7.6962 |
-0.0068 |
-0.09 |
2024/12/31 |
7.7030 |
-0.0052 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.7082 |
0.0076 |
0.1 |
2024/12/27 |
7.7006 |
-0.0226 |
-0.29 |
2024/12/24 |
7.7232 |
0.0093 |
0.12 |
2024/12/23 |
7.7139 |
-0.0174 |
-0.23 |
2024/12/20 |
7.7313 |
0.0217 |
0.28 |
2024/12/19 |
7.7096 |
-0.0742 |
-0.95 |
2024/12/18 |
7.7838 |
-0.0455 |
-0.58 |
2024/12/17 |
7.8293 |
-0.0208 |
-0.26 |
2024/12/16 |
7.8501 |
-0.0193 |
-0.25 |
2024/12/13 |
7.8694 |
-0.0294 |
-0.37 |
2024/12/12 |
7.8988 |
-0.0227 |
-0.29 |
2024/12/11 |
7.9215 |
-0.0106 |
-0.13 |
2024/12/10 |
7.9321 |
-0.0119 |
-0.15 |
2024/12/09 |
7.9440 |
-0.0135 |
-0.17 |
2024/12/06 |
7.9575 |
0.0199 |
0.25 |
|