日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4252 |
0.0326 |
0.39 |
2025/01/20 |
8.3926 |
-0.01 |
-0.12 |
2025/01/17 |
8.4026 |
0.0133 |
0.16 |
2025/01/16 |
8.3893 |
0.0095 |
0.11 |
2025/01/15 |
8.3798 |
0.078 |
0.94 |
2025/01/14 |
8.3018 |
0.0031 |
0.04 |
2025/01/13 |
8.2987 |
-0.0159 |
-0.19 |
2025/01/10 |
8.3146 |
-0.0402 |
-0.48 |
2025/01/09 |
8.3548 |
-0.0111 |
-0.13 |
2025/01/08 |
8.3659 |
-0.0156 |
-0.19 |
2025/01/07 |
8.3815 |
-0.0412 |
-0.49 |
2025/01/06 |
8.4227 |
-0.0009 |
-0.01 |
2025/01/03 |
8.4236 |
0.0082 |
0.1 |
2025/01/02 |
8.4154 |
-0.0058 |
-0.07 |
2024/12/31 |
8.4212 |
-0.0204 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4416 |
0.0063 |
0.07 |
2024/12/27 |
8.4353 |
-0.0162 |
-0.19 |
2024/12/24 |
8.4515 |
0.01 |
0.12 |
2024/12/23 |
8.4415 |
-0.0162 |
-0.19 |
2024/12/20 |
8.4577 |
0.0235 |
0.28 |
2024/12/19 |
8.4342 |
-0.0696 |
-0.82 |
2024/12/18 |
8.5038 |
-0.0501 |
-0.59 |
2024/12/17 |
8.5539 |
-0.0259 |
-0.3 |
2024/12/16 |
8.5798 |
-0.0237 |
-0.28 |
2024/12/13 |
8.6035 |
-0.037 |
-0.43 |
2024/12/12 |
8.6405 |
-0.0386 |
-0.44 |
2024/12/11 |
8.6791 |
-0.0004 |
0 |
2024/12/10 |
8.6795 |
0.0001 |
0 |
2024/12/09 |
8.6794 |
-0.0205 |
-0.24 |
2024/12/06 |
8.6999 |
0.0263 |
0.3 |
|