日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2862 |
0.0282 |
0.39 |
2025/01/20 |
7.2580 |
-0.0086 |
-0.12 |
2025/01/17 |
7.2666 |
0.0115 |
0.16 |
2025/01/16 |
7.2551 |
0.0083 |
0.11 |
2025/01/15 |
7.2468 |
0.0674 |
0.94 |
2025/01/14 |
7.1794 |
0.0027 |
0.04 |
2025/01/13 |
7.1767 |
-0.0138 |
-0.19 |
2025/01/10 |
7.1905 |
-0.0347 |
-0.48 |
2025/01/09 |
7.2252 |
-0.0096 |
-0.13 |
2025/01/08 |
7.2348 |
-0.0136 |
-0.19 |
2025/01/07 |
7.2484 |
-0.0355 |
-0.49 |
2025/01/06 |
7.2839 |
-0.0348 |
-0.48 |
2025/01/03 |
7.3187 |
0.007 |
0.1 |
2025/01/02 |
7.3117 |
-0.005 |
-0.07 |
2024/12/31 |
7.3167 |
-0.0177 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3344 |
0.0055 |
0.08 |
2024/12/27 |
7.3289 |
-0.0141 |
-0.19 |
2024/12/24 |
7.3430 |
0.0087 |
0.12 |
2024/12/23 |
7.3343 |
-0.0141 |
-0.19 |
2024/12/20 |
7.3484 |
0.0204 |
0.28 |
2024/12/19 |
7.3280 |
-0.0605 |
-0.82 |
2024/12/18 |
7.3885 |
-0.0434 |
-0.58 |
2024/12/17 |
7.4319 |
-0.0225 |
-0.3 |
2024/12/16 |
7.4544 |
-0.0206 |
-0.28 |
2024/12/13 |
7.4750 |
-0.0322 |
-0.43 |
2024/12/12 |
7.5072 |
-0.0336 |
-0.45 |
2024/12/11 |
7.5408 |
-0.0003 |
0 |
2024/12/10 |
7.5411 |
0.0001 |
0 |
2024/12/09 |
7.5410 |
-0.0178 |
-0.24 |
2024/12/06 |
7.5588 |
0.0228 |
0.3 |
|