日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6809 |
0.0336 |
0.39 |
2025/01/20 |
8.6473 |
-0.0103 |
-0.12 |
2025/01/17 |
8.6576 |
0.0137 |
0.16 |
2025/01/16 |
8.6439 |
0.0098 |
0.11 |
2025/01/15 |
8.6341 |
0.0803 |
0.94 |
2025/01/14 |
8.5538 |
0.0032 |
0.04 |
2025/01/13 |
8.5506 |
-0.0163 |
-0.19 |
2025/01/10 |
8.5669 |
-0.0414 |
-0.48 |
2025/01/09 |
8.6083 |
-0.0115 |
-0.13 |
2025/01/08 |
8.6198 |
-0.0161 |
-0.19 |
2025/01/07 |
8.6359 |
-0.0424 |
-0.49 |
2025/01/06 |
8.6783 |
-0.0009 |
-0.01 |
2025/01/03 |
8.6792 |
0.0084 |
0.1 |
2025/01/02 |
8.6708 |
-0.006 |
-0.07 |
2024/12/31 |
8.6768 |
-0.021 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.6978 |
0.0065 |
0.07 |
2024/12/27 |
8.6913 |
-0.0167 |
-0.19 |
2024/12/24 |
8.7080 |
0.0103 |
0.12 |
2024/12/23 |
8.6977 |
-0.0167 |
-0.19 |
2024/12/20 |
8.7144 |
0.0242 |
0.28 |
2024/12/19 |
8.6902 |
-0.0717 |
-0.82 |
2024/12/18 |
8.7619 |
-0.0516 |
-0.59 |
2024/12/17 |
8.8135 |
-0.0267 |
-0.3 |
2024/12/16 |
8.8402 |
-0.0244 |
-0.28 |
2024/12/13 |
8.8646 |
-0.0382 |
-0.43 |
2024/12/12 |
8.9028 |
-0.0397 |
-0.44 |
2024/12/11 |
8.9425 |
-0.0004 |
0 |
2024/12/10 |
8.9429 |
0.0001 |
0 |
2024/12/09 |
8.9428 |
-0.0211 |
-0.24 |
2024/12/06 |
8.9639 |
0.027 |
0.3 |
|