日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7308 |
-0.0285 |
-0.29 |
2025/01/17 |
9.7593 |
-0.0031 |
-0.03 |
2025/01/16 |
9.7624 |
0.0184 |
0.19 |
2025/01/15 |
9.7440 |
0.085 |
0.88 |
2025/01/14 |
9.6590 |
0.0002 |
0 |
2025/01/13 |
9.6588 |
-0.0146 |
-0.15 |
2025/01/10 |
9.6734 |
-0.0467 |
-0.48 |
2025/01/08 |
9.7201 |
0.0184 |
0.19 |
2025/01/07 |
9.7017 |
-0.039 |
-0.4 |
2025/01/06 |
9.7407 |
-0.0457 |
-0.47 |
2025/01/03 |
9.7864 |
-0.0068 |
-0.07 |
2025/01/02 |
9.7932 |
-0.0004 |
0 |
2024/12/31 |
9.7936 |
-0.0157 |
-0.16 |
2024/12/30 |
9.8093 |
0.0364 |
0.37 |
2024/12/27 |
9.7729 |
-0.013 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.7859 |
0.0126 |
0.13 |
2024/12/23 |
9.7733 |
-0.0221 |
-0.23 |
2024/12/20 |
9.7954 |
0.0173 |
0.18 |
2024/12/19 |
9.7781 |
-0.0337 |
-0.34 |
2024/12/18 |
9.8118 |
-0.0553 |
-0.56 |
2024/12/17 |
9.8671 |
-0.0021 |
-0.02 |
2024/12/16 |
9.8692 |
0.0135 |
0.14 |
2024/12/13 |
9.8557 |
-0.0132 |
-0.13 |
2024/12/12 |
9.8689 |
-0.0459 |
-0.46 |
2024/12/11 |
9.9148 |
0.0115 |
0.12 |
2024/12/10 |
9.9033 |
-0.0488 |
-0.49 |
2024/12/09 |
9.9521 |
-0.002 |
-0.02 |
2024/12/06 |
9.9541 |
0.0026 |
0.03 |
2024/12/05 |
9.9515 |
-0.0102 |
-0.1 |
2024/12/04 |
9.9617 |
-0.0483 |
-0.48 |
|