日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
23.2100 |
-0.01 |
-0.04 |
2025/01/20 |
23.2200 |
0.14 |
0.61 |
2025/01/17 |
23.0800 |
-0.22 |
-0.94 |
2025/01/16 |
23.3000 |
0.11 |
0.47 |
2025/01/15 |
23.1900 |
0.09 |
0.39 |
2025/01/14 |
23.1000 |
0.25 |
1.09 |
2025/01/13 |
22.8500 |
-0.35 |
-1.51 |
2025/01/10 |
23.2000 |
-0.18 |
-0.77 |
2025/01/09 |
23.3800 |
-0.11 |
-0.47 |
2025/01/08 |
23.4900 |
-0.11 |
-0.47 |
2025/01/07 |
23.6000 |
-0.08 |
-0.34 |
2025/01/06 |
23.6800 |
0 |
0 |
2025/01/03 |
23.6800 |
0.08 |
0.34 |
2025/01/02 |
23.6000 |
-0.01 |
-0.04 |
2024/12/31 |
23.6100 |
-0.07 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
23.6800 |
-0.07 |
-0.29 |
2024/12/27 |
23.7500 |
-0.03 |
-0.13 |
2024/12/24 |
23.7800 |
0.03 |
0.13 |
2024/12/23 |
23.7500 |
0.25 |
1.06 |
2024/12/20 |
23.5000 |
-0.21 |
-0.89 |
2024/12/19 |
23.7100 |
-0.09 |
-0.38 |
2024/12/18 |
23.8000 |
-0.09 |
-0.38 |
2024/12/17 |
23.8900 |
-0.24 |
-0.99 |
2024/12/16 |
24.1300 |
-0.09 |
-0.37 |
2024/12/13 |
24.2200 |
-0.14 |
-0.57 |
2024/12/12 |
24.3600 |
0.11 |
0.45 |
2024/12/11 |
24.2500 |
-0.06 |
-0.25 |
2024/12/10 |
24.3100 |
-0.2 |
-0.82 |
2024/12/09 |
24.5100 |
0.36 |
1.49 |
2024/12/06 |
24.1500 |
0.07 |
0.29 |
|