日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.2781 |
0.0005 |
0.18 |
2025/01/17 |
0.2776 |
0.0003 |
0.11 |
2025/01/16 |
0.2773 |
0.0002 |
0.07 |
2025/01/15 |
0.2771 |
0.001 |
0.36 |
2025/01/14 |
0.2761 |
0.0003 |
0.11 |
2025/01/13 |
0.2758 |
-0.0004 |
-0.14 |
2025/01/10 |
0.2762 |
-0.0006 |
-0.22 |
2025/01/09 |
0.2768 |
-0.0001 |
-0.04 |
2025/01/08 |
0.2769 |
-0.0004 |
-0.14 |
2025/01/07 |
0.2773 |
-0.0002 |
-0.07 |
2025/01/06 |
0.2775 |
0.0002 |
0.07 |
2025/01/03 |
0.2773 |
-0.0012 |
-0.43 |
2025/01/02 |
0.2785 |
0.0003 |
0.11 |
2024/12/31 |
0.2782 |
0 |
0 |
2024/12/30 |
0.2782 |
0.0001 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.2781 |
-0.0001 |
-0.04 |
2024/12/26 |
0.2782 |
0.0001 |
0.04 |
2024/12/24 |
0.2781 |
0.0001 |
0.04 |
2024/12/23 |
0.2780 |
0.0001 |
0.04 |
2024/12/20 |
0.2779 |
0.0002 |
0.07 |
2024/12/19 |
0.2777 |
-0.0007 |
-0.25 |
2024/12/18 |
0.2784 |
-0.0005 |
-0.18 |
2024/12/17 |
0.2789 |
-0.0002 |
-0.07 |
2024/12/16 |
0.2791 |
0 |
0 |
2024/12/13 |
0.2791 |
-0.0002 |
-0.07 |
2024/12/12 |
0.2793 |
-0.0001 |
-0.04 |
2024/12/11 |
0.2794 |
0 |
0 |
2024/12/10 |
0.2794 |
0 |
0 |
2024/12/09 |
0.2794 |
0.0001 |
0.04 |
2024/12/06 |
0.2793 |
0.0003 |
0.11 |
|