日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4309 |
-0.0145 |
-0.17 |
2025/01/17 |
8.4454 |
0.0103 |
0.12 |
2025/01/16 |
8.4351 |
-0.0194 |
-0.23 |
2025/01/15 |
8.4545 |
0.0472 |
0.56 |
2025/01/14 |
8.4073 |
-0.0177 |
-0.21 |
2025/01/13 |
8.4250 |
0.0153 |
0.18 |
2025/01/10 |
8.4097 |
-0.0152 |
-0.18 |
2025/01/09 |
8.4249 |
0.0081 |
0.1 |
2025/01/08 |
8.4168 |
0.0118 |
0.14 |
2025/01/07 |
8.4050 |
-0.0274 |
-0.32 |
2025/01/06 |
8.4324 |
-0.0026 |
-0.03 |
2025/01/03 |
8.4350 |
-0.0302 |
-0.36 |
2025/01/02 |
8.4652 |
0.0237 |
0.28 |
2024/12/31 |
8.4415 |
0.0113 |
0.13 |
2024/12/30 |
8.4302 |
0.0025 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.4277 |
0.0022 |
0.03 |
2024/12/26 |
8.4255 |
0.0055 |
0.07 |
2024/12/24 |
8.4200 |
-0.0004 |
0 |
2024/12/23 |
8.4204 |
0.0009 |
0.01 |
2024/12/20 |
8.4195 |
0.0095 |
0.11 |
2024/12/19 |
8.4100 |
0.0102 |
0.12 |
2024/12/18 |
8.3998 |
-0.0199 |
-0.24 |
2024/12/17 |
8.4197 |
-0.0017 |
-0.02 |
2024/12/16 |
8.4214 |
-0.0041 |
-0.05 |
2024/12/13 |
8.4255 |
-0.0032 |
-0.04 |
2024/12/12 |
8.4287 |
-0.0088 |
-0.1 |
2024/12/11 |
8.4375 |
0.0132 |
0.16 |
2024/12/10 |
8.4243 |
-0.0053 |
-0.06 |
2024/12/09 |
8.4296 |
0.0136 |
0.16 |
2024/12/06 |
8.4160 |
0.0031 |
0.04 |
|