日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1173 |
-0.0208 |
-0.17 |
2025/01/17 |
12.1381 |
0.0148 |
0.12 |
2025/01/16 |
12.1233 |
-0.0279 |
-0.23 |
2025/01/15 |
12.1512 |
0.0679 |
0.56 |
2025/01/14 |
12.0833 |
-0.0254 |
-0.21 |
2025/01/13 |
12.1087 |
0.0219 |
0.18 |
2025/01/10 |
12.0868 |
-0.0219 |
-0.18 |
2025/01/09 |
12.1087 |
0.0116 |
0.1 |
2025/01/08 |
12.0971 |
0.0171 |
0.14 |
2025/01/07 |
12.0800 |
-0.0395 |
-0.33 |
2025/01/06 |
12.1195 |
-0.0037 |
-0.03 |
2025/01/03 |
12.1232 |
0.019 |
0.16 |
2025/01/02 |
12.1042 |
0.0338 |
0.28 |
2024/12/31 |
12.0704 |
0.0162 |
0.13 |
2024/12/30 |
12.0542 |
0.0036 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.0506 |
0.0032 |
0.03 |
2024/12/26 |
12.0474 |
0.0078 |
0.06 |
2024/12/24 |
12.0396 |
-0.0005 |
0 |
2024/12/23 |
12.0401 |
0.0013 |
0.01 |
2024/12/20 |
12.0388 |
0.0136 |
0.11 |
2024/12/19 |
12.0252 |
0.0145 |
0.12 |
2024/12/18 |
12.0107 |
-0.0284 |
-0.24 |
2024/12/17 |
12.0391 |
-0.0025 |
-0.02 |
2024/12/16 |
12.0416 |
-0.0058 |
-0.05 |
2024/12/13 |
12.0474 |
-0.0047 |
-0.04 |
2024/12/12 |
12.0521 |
-0.0125 |
-0.1 |
2024/12/11 |
12.0646 |
0.0189 |
0.16 |
2024/12/10 |
12.0457 |
-0.0077 |
-0.06 |
2024/12/09 |
12.0534 |
0.0195 |
0.16 |
2024/12/06 |
12.0339 |
0.0045 |
0.04 |
|