日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
41.2571 |
-0.1335 |
-0.32 |
2025/01/17 |
41.3906 |
-0.5081 |
-1.21 |
2025/01/16 |
41.8987 |
-0.1716 |
-0.41 |
2025/01/15 |
42.0703 |
0.2295 |
0.55 |
2025/01/14 |
41.8408 |
-0.041 |
-0.1 |
2025/01/13 |
41.8818 |
0.1242 |
0.3 |
2025/01/10 |
41.7576 |
0.0544 |
0.13 |
2025/01/08 |
41.7032 |
0.1482 |
0.36 |
2025/01/07 |
41.5550 |
-0.2411 |
-0.58 |
2025/01/06 |
41.7961 |
0.0604 |
0.14 |
2025/01/03 |
41.7357 |
0.0837 |
0.2 |
2025/01/02 |
41.6520 |
0.1849 |
0.45 |
2024/12/31 |
41.4671 |
0.0643 |
0.16 |
2024/12/30 |
41.4028 |
0.0691 |
0.17 |
2024/12/27 |
41.3337 |
-0.0267 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
41.3604 |
0.0927 |
0.22 |
2024/12/24 |
41.2677 |
0.0083 |
0.02 |
2024/12/23 |
41.2594 |
0.0443 |
0.11 |
2024/12/20 |
41.2151 |
-0.0021 |
-0.01 |
2024/12/19 |
41.2172 |
0.1573 |
0.38 |
2024/12/18 |
41.0599 |
-0.1281 |
-0.31 |
2024/12/17 |
41.1880 |
-0.0289 |
-0.07 |
2024/12/16 |
41.2169 |
-0.0094 |
-0.02 |
2024/12/13 |
41.2263 |
-0.0436 |
-0.11 |
2024/12/12 |
41.2699 |
0.018 |
0.04 |
2024/12/11 |
41.2519 |
0.0544 |
0.13 |
2024/12/10 |
41.1975 |
-0.0523 |
-0.13 |
2024/12/09 |
41.2498 |
0.1287 |
0.31 |
2024/12/06 |
41.1211 |
-0.0284 |
-0.07 |
2024/12/05 |
41.1495 |
0.0277 |
0.07 |
|