日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
33.3363 |
-0.0248 |
-0.07 |
2025/01/17 |
33.3611 |
-0.5302 |
-1.56 |
2025/01/16 |
33.8913 |
-0.0701 |
-0.21 |
2025/01/15 |
33.9614 |
0.2752 |
0.82 |
2025/01/14 |
33.6862 |
-0.0585 |
-0.17 |
2025/01/13 |
33.7447 |
-0.0085 |
-0.03 |
2025/01/10 |
33.7532 |
-0.0207 |
-0.06 |
2025/01/08 |
33.7739 |
0.1059 |
0.31 |
2025/01/07 |
33.6680 |
-0.273 |
-0.8 |
2025/01/06 |
33.9410 |
-0.0612 |
-0.18 |
2025/01/03 |
34.0022 |
-0.0275 |
-0.08 |
2025/01/02 |
34.0297 |
0.0774 |
0.23 |
2024/12/31 |
33.9523 |
0.0145 |
0.04 |
2024/12/30 |
33.9378 |
0.1041 |
0.31 |
2024/12/27 |
33.8337 |
-0.0667 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
33.9004 |
0.0414 |
0.12 |
2024/12/24 |
33.8590 |
-0.019 |
-0.06 |
2024/12/23 |
33.8780 |
-0.0389 |
-0.11 |
2024/12/20 |
33.9169 |
-0.0331 |
-0.1 |
2024/12/19 |
33.9500 |
-0.0299 |
-0.09 |
2024/12/18 |
33.9799 |
-0.2417 |
-0.71 |
2024/12/17 |
34.2216 |
-0.0655 |
-0.19 |
2024/12/16 |
34.2871 |
-0.0579 |
-0.17 |
2024/12/13 |
34.3450 |
-0.1392 |
-0.4 |
2024/12/12 |
34.4842 |
-0.0719 |
-0.21 |
2024/12/11 |
34.5561 |
-0.0163 |
-0.05 |
2024/12/10 |
34.5724 |
-0.071 |
-0.2 |
2024/12/09 |
34.6434 |
0.0974 |
0.28 |
2024/12/06 |
34.5460 |
0.015 |
0.04 |
2024/12/05 |
34.5310 |
0.0817 |
0.24 |
|