日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.9491 |
0.0467 |
1.2 |
2025/01/20 |
3.9024 |
0.0341 |
0.88 |
2025/01/17 |
3.8683 |
0.0312 |
0.81 |
2025/01/16 |
3.8371 |
0.0405 |
1.07 |
2025/01/15 |
3.7966 |
-0.0237 |
-0.62 |
2025/01/14 |
3.8203 |
0.0688 |
1.83 |
2025/01/13 |
3.7515 |
-0.0695 |
-1.82 |
2025/01/10 |
3.8210 |
-0.0283 |
-0.74 |
2025/01/09 |
3.8493 |
0.0066 |
0.17 |
2025/01/08 |
3.8427 |
-0.0222 |
-0.57 |
2025/01/07 |
3.8649 |
0.0071 |
0.18 |
2025/01/06 |
3.8578 |
0.0182 |
0.47 |
2025/01/03 |
3.8396 |
0.0209 |
0.55 |
2025/01/02 |
3.8187 |
-0.082 |
-2.1 |
2024/12/31 |
3.9007 |
-0.0258 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
3.9265 |
-0.0164 |
-0.42 |
2024/12/27 |
3.9429 |
0.0057 |
0.14 |
2024/12/26 |
3.9372 |
0.0175 |
0.45 |
2024/12/25 |
3.9197 |
-0.014 |
-0.36 |
2024/12/24 |
3.9337 |
0.0306 |
0.78 |
2024/12/23 |
3.9031 |
0.0189 |
0.49 |
2024/12/20 |
3.8842 |
-0.0041 |
-0.11 |
2024/12/19 |
3.8883 |
-0.019 |
-0.49 |
2024/12/18 |
3.9073 |
0.014 |
0.36 |
2024/12/17 |
3.8933 |
0.0044 |
0.11 |
2024/12/16 |
3.8889 |
-0.0099 |
-0.25 |
2024/12/13 |
3.8988 |
-0.0341 |
-0.87 |
2024/12/12 |
3.9329 |
0.026 |
0.67 |
2024/12/11 |
3.9069 |
0.0138 |
0.35 |
2024/12/10 |
3.8931 |
-0.0192 |
-0.49 |
|