日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.2300 |
0.22 |
1.57 |
2025/01/21 |
14.0100 |
0.06 |
0.43 |
2025/01/20 |
13.9500 |
0.2 |
1.45 |
2025/01/17 |
13.7500 |
-0.04 |
-0.29 |
2025/01/16 |
13.7900 |
0.13 |
0.95 |
2025/01/15 |
13.6600 |
-0.02 |
-0.15 |
2025/01/14 |
13.6800 |
-0.27 |
-1.94 |
2025/01/10 |
13.9500 |
-0.16 |
-1.13 |
2025/01/09 |
14.1100 |
-0.16 |
-1.12 |
2025/01/08 |
14.2700 |
-0.09 |
-0.63 |
2025/01/07 |
14.3600 |
0.33 |
2.35 |
2025/01/06 |
14.0300 |
-0.26 |
-1.82 |
2024/12/30 |
14.2900 |
-0.14 |
-0.97 |
2024/12/27 |
14.4300 |
0.26 |
1.83 |
2024/12/26 |
14.1700 |
0.13 |
0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/25 |
14.0400 |
0.04 |
0.29 |
2024/12/24 |
14.0000 |
-0.05 |
-0.36 |
2024/12/23 |
14.0500 |
0.17 |
1.22 |
2024/12/20 |
13.8800 |
-0.05 |
-0.36 |
2024/12/19 |
13.9300 |
-0.22 |
-1.55 |
2024/12/18 |
14.1500 |
-0.07 |
-0.49 |
2024/12/17 |
14.2200 |
-0.04 |
-0.28 |
2024/12/16 |
14.2600 |
-0.02 |
-0.14 |
2024/12/13 |
14.2800 |
-0.14 |
-0.97 |
2024/12/12 |
14.4200 |
0.15 |
1.05 |
2024/12/11 |
14.2700 |
-0.02 |
-0.14 |
2024/12/10 |
14.2900 |
0.07 |
0.49 |
2024/12/09 |
14.2200 |
-0.02 |
-0.14 |
2024/12/06 |
14.2400 |
-0.09 |
-0.63 |
2024/12/05 |
14.3300 |
0.04 |
0.28 |
|