日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
52.3700 |
0.38 |
0.73 |
2025/01/17 |
51.9900 |
0.4 |
0.78 |
2025/01/16 |
51.5900 |
-0.31 |
-0.6 |
2025/01/15 |
51.9000 |
0.88 |
1.72 |
2025/01/14 |
51.0200 |
0.15 |
0.29 |
2025/01/13 |
50.8700 |
0.63 |
1.25 |
2025/01/10 |
50.2400 |
-0.68 |
-1.34 |
2025/01/08 |
50.9200 |
0.36 |
0.71 |
2025/01/07 |
50.5600 |
-0.45 |
-0.88 |
2025/01/06 |
51.0100 |
-0.04 |
-0.08 |
2025/01/03 |
51.0500 |
0.44 |
0.87 |
2025/01/02 |
50.6100 |
-0.04 |
-0.08 |
2024/12/31 |
50.6500 |
0.02 |
0.04 |
2024/12/30 |
50.6300 |
-0.45 |
-0.88 |
2024/12/27 |
51.0800 |
-0.41 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
51.4900 |
0.1 |
0.19 |
2024/12/24 |
51.3900 |
0.43 |
0.84 |
2024/12/23 |
50.9600 |
0.08 |
0.16 |
2024/12/20 |
50.8800 |
0.54 |
1.07 |
2024/12/19 |
50.3400 |
0.38 |
0.76 |
2024/12/18 |
49.9600 |
-1.4 |
-2.73 |
2024/12/17 |
51.3600 |
-0.31 |
-0.6 |
2024/12/16 |
51.6700 |
-0.13 |
-0.25 |
2024/12/13 |
51.8000 |
-0.1 |
-0.19 |
2024/12/12 |
51.9000 |
-0.22 |
-0.42 |
2024/12/11 |
52.1200 |
-0.07 |
-0.13 |
2024/12/10 |
52.1900 |
-0.22 |
-0.42 |
2024/12/09 |
52.4100 |
-0.11 |
-0.21 |
2024/12/06 |
52.5200 |
-0.25 |
-0.47 |
2024/12/05 |
52.7700 |
-0.26 |
-0.49 |
|