日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
228.6100 |
6.21 |
2.79 |
2025/01/21 |
222.4000 |
0.34 |
0.15 |
2025/01/20 |
222.0600 |
2.9 |
1.32 |
2025/01/17 |
219.1600 |
2.88 |
1.33 |
2025/01/16 |
216.2800 |
9.61 |
4.65 |
2025/01/15 |
206.6700 |
-5.72 |
-2.69 |
2025/01/14 |
212.3900 |
4.02 |
1.93 |
2025/01/13 |
208.3700 |
-9.9 |
-4.54 |
2025/01/10 |
218.2700 |
-0.79 |
-0.36 |
2025/01/09 |
219.0600 |
-6.79 |
-3.01 |
2025/01/08 |
225.8500 |
-5.73 |
-2.47 |
2025/01/07 |
231.5800 |
2.63 |
1.15 |
2025/01/06 |
228.9500 |
11.82 |
5.44 |
2025/01/03 |
217.1300 |
2.52 |
1.17 |
2025/01/02 |
214.6100 |
-3.86 |
-1.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
218.4700 |
-2.43 |
-1.1 |
2024/12/30 |
220.9000 |
-3.84 |
-1.71 |
2024/12/27 |
224.7400 |
0.87 |
0.39 |
2024/12/26 |
223.8700 |
0 |
0 |
2024/12/25 |
223.8700 |
2.39 |
1.08 |
2024/12/24 |
221.4800 |
-0.62 |
-0.28 |
2024/12/23 |
222.1000 |
11.31 |
5.37 |
2024/12/20 |
210.7900 |
-4.19 |
-1.95 |
2024/12/19 |
214.9800 |
-6.24 |
-2.82 |
2024/12/18 |
221.2200 |
1.58 |
0.72 |
2024/12/17 |
219.6400 |
1.53 |
0.7 |
2024/12/16 |
218.1100 |
-0.35 |
-0.16 |
2024/12/13 |
218.4600 |
-2.35 |
-1.06 |
2024/12/12 |
220.8100 |
4.92 |
2.28 |
2024/12/11 |
215.8900 |
-4.41 |
-2 |
|