日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
22.4600 |
0.27 |
1.22 |
2025/01/17 |
22.1900 |
0.23 |
1.05 |
2025/01/16 |
21.9600 |
-0.04 |
-0.18 |
2025/01/15 |
22.0000 |
0.42 |
1.95 |
2025/01/14 |
21.5800 |
-0.07 |
-0.32 |
2025/01/13 |
21.6500 |
-0.07 |
-0.32 |
2025/01/10 |
21.7200 |
-0.27 |
-1.23 |
2025/01/08 |
21.9900 |
0.03 |
0.14 |
2025/01/07 |
21.9600 |
-0.36 |
-1.61 |
2025/01/06 |
22.3200 |
0.27 |
1.22 |
2025/01/03 |
22.0500 |
0.31 |
1.43 |
2025/01/02 |
21.7400 |
0.06 |
0.28 |
2024/12/31 |
21.6800 |
-0.17 |
-0.78 |
2024/12/30 |
21.8500 |
-0.23 |
-1.04 |
2024/12/27 |
22.0800 |
-0.25 |
-1.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
22.3300 |
-0.04 |
-0.18 |
2024/12/24 |
22.3700 |
0.22 |
0.99 |
2024/12/23 |
22.1500 |
0.22 |
1 |
2024/12/20 |
21.9300 |
0.21 |
0.97 |
2024/12/19 |
21.7200 |
-0.04 |
-0.18 |
2024/12/18 |
21.7600 |
-0.7 |
-3.12 |
2024/12/17 |
22.4600 |
-0.14 |
-0.62 |
2024/12/16 |
22.6000 |
0.11 |
0.49 |
2024/12/13 |
22.4900 |
0.01 |
0.04 |
2024/12/12 |
22.4800 |
-0.13 |
-0.57 |
2024/12/11 |
22.6100 |
0.31 |
1.39 |
2024/12/10 |
22.3000 |
-0.1 |
-0.45 |
2024/12/09 |
22.4000 |
-0.19 |
-0.84 |
2024/12/06 |
22.5900 |
0.2 |
0.89 |
2024/12/05 |
22.3900 |
-0.1 |
-0.44 |
|