日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3300 |
0.09 |
0.74 |
2025/01/17 |
12.2400 |
0.13 |
1.07 |
2025/01/16 |
12.1100 |
-0.08 |
-0.66 |
2025/01/15 |
12.1900 |
0.27 |
2.27 |
2025/01/14 |
11.9200 |
-0.09 |
-0.75 |
2025/01/13 |
12.0100 |
0.02 |
0.17 |
2025/01/10 |
11.9900 |
-0.12 |
-0.99 |
2025/01/08 |
12.1100 |
0.07 |
0.58 |
2025/01/07 |
12.0400 |
-0.25 |
-2.03 |
2025/01/06 |
12.2900 |
0.13 |
1.07 |
2025/01/03 |
12.1600 |
0.19 |
1.59 |
2025/01/02 |
11.9700 |
0.06 |
0.5 |
2024/12/31 |
11.9100 |
-0.15 |
-1.24 |
2024/12/30 |
12.0600 |
-0.13 |
-1.07 |
2024/12/27 |
12.1900 |
-0.13 |
-1.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.3200 |
-0.01 |
-0.08 |
2024/12/24 |
12.3300 |
0.11 |
0.9 |
2024/12/23 |
12.2200 |
0.12 |
0.99 |
2024/12/20 |
12.1000 |
0.13 |
1.09 |
2024/12/19 |
11.9700 |
0.04 |
0.34 |
2024/12/18 |
11.9300 |
-0.39 |
-3.17 |
2024/12/17 |
12.3200 |
-0.07 |
-0.56 |
2024/12/16 |
12.3900 |
0.05 |
0.41 |
2024/12/13 |
12.3400 |
0.02 |
0.16 |
2024/12/12 |
12.3200 |
-0.09 |
-0.73 |
2024/12/11 |
12.4100 |
0.2 |
1.64 |
2024/12/10 |
12.2100 |
-0.06 |
-0.49 |
2024/12/09 |
12.2700 |
-0.08 |
-0.65 |
2024/12/06 |
12.3500 |
0.09 |
0.73 |
2024/12/05 |
12.2600 |
-0.06 |
-0.49 |
|