日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.2900 |
0.13 |
0.76 |
2025/01/17 |
17.1600 |
0.18 |
1.06 |
2025/01/16 |
16.9800 |
-0.11 |
-0.64 |
2025/01/15 |
17.0900 |
0.37 |
2.21 |
2025/01/14 |
16.7200 |
-0.13 |
-0.77 |
2025/01/13 |
16.8500 |
0.03 |
0.18 |
2025/01/10 |
16.8200 |
-0.17 |
-1 |
2025/01/08 |
16.9900 |
0.1 |
0.59 |
2025/01/07 |
16.8900 |
-0.34 |
-1.97 |
2025/01/06 |
17.2300 |
0.18 |
1.06 |
2025/01/03 |
17.0500 |
0.26 |
1.55 |
2025/01/02 |
16.7900 |
0.09 |
0.54 |
2024/12/31 |
16.7000 |
-0.09 |
-0.54 |
2024/12/30 |
16.7900 |
-0.18 |
-1.06 |
2024/12/27 |
16.9700 |
-0.19 |
-1.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
17.1600 |
-0.01 |
-0.06 |
2024/12/24 |
17.1700 |
0.16 |
0.94 |
2024/12/23 |
17.0100 |
0.17 |
1.01 |
2024/12/20 |
16.8400 |
0.17 |
1.02 |
2024/12/19 |
16.6700 |
0.06 |
0.36 |
2024/12/18 |
16.6100 |
-0.55 |
-3.21 |
2024/12/17 |
17.1600 |
-0.09 |
-0.52 |
2024/12/16 |
17.2500 |
0.08 |
0.47 |
2024/12/13 |
17.1700 |
0.01 |
0.06 |
2024/12/12 |
17.1600 |
-0.11 |
-0.64 |
2024/12/11 |
17.2700 |
0.28 |
1.65 |
2024/12/10 |
16.9900 |
-0.1 |
-0.59 |
2024/12/09 |
17.0900 |
-0.11 |
-0.64 |
2024/12/06 |
17.2000 |
0.14 |
0.82 |
2024/12/05 |
17.0600 |
-0.09 |
-0.52 |
|