日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3800 |
0.09 |
0.73 |
2025/01/17 |
12.2900 |
0.07 |
0.57 |
2025/01/16 |
12.2200 |
0.01 |
0.08 |
2025/01/15 |
12.2100 |
0.17 |
1.41 |
2025/01/14 |
12.0400 |
0.01 |
0.08 |
2025/01/13 |
12.0300 |
-0.03 |
-0.25 |
2025/01/10 |
12.0600 |
-0.12 |
-0.99 |
2025/01/08 |
12.1800 |
0 |
0 |
2025/01/07 |
12.1800 |
-0.11 |
-0.9 |
2025/01/06 |
12.2900 |
0.06 |
0.49 |
2025/01/03 |
12.2300 |
0.1 |
0.82 |
2025/01/02 |
12.1300 |
0.01 |
0.08 |
2024/12/31 |
12.1200 |
-0.13 |
-1.06 |
2024/12/30 |
12.2500 |
-0.07 |
-0.57 |
2024/12/27 |
12.3200 |
-0.09 |
-0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.4100 |
0.01 |
0.08 |
2024/12/24 |
12.4000 |
0.08 |
0.65 |
2024/12/23 |
12.3200 |
0.04 |
0.33 |
2024/12/20 |
12.2800 |
0.09 |
0.74 |
2024/12/19 |
12.1900 |
-0.04 |
-0.33 |
2024/12/18 |
12.2300 |
-0.27 |
-2.16 |
2024/12/17 |
12.5000 |
-0.05 |
-0.4 |
2024/12/16 |
12.5500 |
0.03 |
0.24 |
2024/12/13 |
12.5200 |
-0.02 |
-0.16 |
2024/12/12 |
12.5400 |
-0.06 |
-0.48 |
2024/12/11 |
12.6000 |
0.08 |
0.64 |
2024/12/10 |
12.5200 |
-0.04 |
-0.32 |
2024/12/09 |
12.5600 |
-0.06 |
-0.48 |
2024/12/06 |
12.6200 |
0.06 |
0.48 |
2024/12/05 |
12.5600 |
-0.03 |
-0.24 |
|