日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
18.0100 |
0.13 |
0.73 |
2025/01/17 |
17.8800 |
0.1 |
0.56 |
2025/01/16 |
17.7800 |
0.02 |
0.11 |
2025/01/15 |
17.7600 |
0.25 |
1.43 |
2025/01/14 |
17.5100 |
0.01 |
0.06 |
2025/01/13 |
17.5000 |
-0.04 |
-0.23 |
2025/01/10 |
17.5400 |
-0.18 |
-1.02 |
2025/01/08 |
17.7200 |
0 |
0 |
2025/01/07 |
17.7200 |
-0.16 |
-0.89 |
2025/01/06 |
17.8800 |
0.09 |
0.51 |
2025/01/03 |
17.7900 |
0.14 |
0.79 |
2025/01/02 |
17.6500 |
0.02 |
0.11 |
2024/12/31 |
17.6300 |
-0.06 |
-0.34 |
2024/12/30 |
17.6900 |
-0.09 |
-0.51 |
2024/12/27 |
17.7800 |
-0.13 |
-0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
17.9100 |
0.01 |
0.06 |
2024/12/24 |
17.9000 |
0.11 |
0.62 |
2024/12/23 |
17.7900 |
0.06 |
0.34 |
2024/12/20 |
17.7300 |
0.14 |
0.8 |
2024/12/19 |
17.5900 |
-0.07 |
-0.4 |
2024/12/18 |
17.6600 |
-0.39 |
-2.16 |
2024/12/17 |
18.0500 |
-0.07 |
-0.39 |
2024/12/16 |
18.1200 |
0.04 |
0.22 |
2024/12/13 |
18.0800 |
-0.02 |
-0.11 |
2024/12/12 |
18.1000 |
-0.08 |
-0.44 |
2024/12/11 |
18.1800 |
0.1 |
0.55 |
2024/12/10 |
18.0800 |
-0.05 |
-0.28 |
2024/12/09 |
18.1300 |
-0.09 |
-0.49 |
2024/12/06 |
18.2200 |
0.09 |
0.5 |
2024/12/05 |
18.1300 |
-0.04 |
-0.22 |
|