日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.0200 |
0.09 |
0.7 |
2025/01/17 |
12.9300 |
0.07 |
0.54 |
2025/01/16 |
12.8600 |
0.02 |
0.16 |
2025/01/15 |
12.8400 |
0.16 |
1.26 |
2025/01/14 |
12.6800 |
0.02 |
0.16 |
2025/01/13 |
12.6600 |
-0.03 |
-0.24 |
2025/01/10 |
12.6900 |
-0.14 |
-1.09 |
2025/01/08 |
12.8300 |
-0.01 |
-0.08 |
2025/01/07 |
12.8400 |
-0.07 |
-0.54 |
2025/01/06 |
12.9100 |
0.05 |
0.39 |
2025/01/03 |
12.8600 |
0.07 |
0.55 |
2025/01/02 |
12.7900 |
0 |
0 |
2024/12/31 |
12.7900 |
-0.14 |
-1.08 |
2024/12/30 |
12.9300 |
-0.06 |
-0.46 |
2024/12/27 |
12.9900 |
-0.06 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
13.0500 |
0.06 |
0.46 |
2024/12/23 |
12.9900 |
0.05 |
0.39 |
2024/12/20 |
12.9400 |
0.07 |
0.54 |
2024/12/19 |
12.8700 |
-0.04 |
-0.31 |
2024/12/18 |
12.9100 |
-0.23 |
-1.75 |
2024/12/17 |
13.1400 |
-0.04 |
-0.3 |
2024/12/16 |
13.1800 |
0 |
0 |
2024/12/13 |
13.1800 |
-0.02 |
-0.15 |
2024/12/12 |
13.2000 |
-0.06 |
-0.45 |
2024/12/11 |
13.2600 |
0.06 |
0.45 |
2024/12/10 |
13.2000 |
-0.05 |
-0.38 |
2024/12/09 |
13.2500 |
-0.03 |
-0.23 |
2024/12/06 |
13.2800 |
0.04 |
0.3 |
2024/12/05 |
13.2400 |
-0.01 |
-0.08 |
2024/12/04 |
13.2500 |
0.05 |
0.38 |
|