日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.5500 |
0 |
0 |
2025/01/20 |
20.5500 |
0.24 |
1.18 |
2025/01/17 |
20.3100 |
0.07 |
0.35 |
2025/01/16 |
20.2400 |
0.14 |
0.7 |
2025/01/15 |
20.1000 |
-0.21 |
-1.03 |
2025/01/14 |
20.3100 |
0.58 |
2.94 |
2025/01/13 |
19.7300 |
-0.15 |
-0.75 |
2025/01/10 |
19.8800 |
-0.24 |
-1.19 |
2025/01/09 |
20.1200 |
-0.09 |
-0.45 |
2025/01/08 |
20.2100 |
-0.04 |
-0.2 |
2025/01/07 |
20.2500 |
0.14 |
0.7 |
2025/01/06 |
20.1100 |
0.05 |
0.25 |
2025/01/03 |
20.0600 |
-0.22 |
-1.08 |
2025/01/02 |
20.2800 |
-0.55 |
-2.64 |
2024/12/31 |
20.8300 |
-0.33 |
-1.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
21.1600 |
0.19 |
0.91 |
2024/12/27 |
20.9700 |
-0.05 |
-0.24 |
2024/12/24 |
21.0200 |
0.32 |
1.55 |
2024/12/23 |
20.7000 |
-0.03 |
-0.14 |
2024/12/20 |
20.7300 |
-0.09 |
-0.43 |
2024/12/19 |
20.8200 |
0.04 |
0.19 |
2024/12/18 |
20.7800 |
0.04 |
0.19 |
2024/12/17 |
20.7400 |
0.07 |
0.34 |
2024/12/16 |
20.6700 |
-0.09 |
-0.43 |
2024/12/13 |
20.7600 |
-0.43 |
-2.03 |
2024/12/12 |
21.1900 |
0.19 |
0.9 |
2024/12/11 |
21.0000 |
0.07 |
0.33 |
2024/12/10 |
20.9300 |
0.11 |
0.53 |
2024/12/09 |
20.8200 |
-0.06 |
-0.29 |
2024/12/06 |
20.8800 |
0.33 |
1.61 |
|