日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
19.5100 |
0.08 |
0.41 |
2025/01/20 |
19.4300 |
0.3 |
1.57 |
2025/01/17 |
19.1300 |
0.07 |
0.37 |
2025/01/16 |
19.0600 |
0.12 |
0.63 |
2025/01/15 |
18.9400 |
-0.2 |
-1.04 |
2025/01/14 |
19.1400 |
0.58 |
3.13 |
2025/01/13 |
18.5600 |
-0.17 |
-0.91 |
2025/01/10 |
18.7300 |
-0.21 |
-1.11 |
2025/01/09 |
18.9400 |
-0.08 |
-0.42 |
2025/01/08 |
19.0200 |
-0.09 |
-0.47 |
2025/01/07 |
19.1100 |
0.18 |
0.95 |
2025/01/06 |
18.9300 |
0.05 |
0.26 |
2025/01/03 |
18.8800 |
-0.26 |
-1.36 |
2025/01/02 |
19.1400 |
-0.51 |
-2.6 |
2024/12/31 |
19.6500 |
-0.38 |
-1.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
20.0300 |
0.16 |
0.81 |
2024/12/27 |
19.8700 |
-0.07 |
-0.35 |
2024/12/24 |
19.9400 |
0.34 |
1.73 |
2024/12/23 |
19.6000 |
-0.05 |
-0.25 |
2024/12/20 |
19.6500 |
-0.07 |
-0.35 |
2024/12/19 |
19.7200 |
0 |
0 |
2024/12/18 |
19.7200 |
0.03 |
0.15 |
2024/12/17 |
19.6900 |
0.06 |
0.31 |
2024/12/16 |
19.6300 |
-0.1 |
-0.51 |
2024/12/13 |
19.7300 |
-0.44 |
-2.18 |
2024/12/12 |
20.1700 |
0.2 |
1 |
2024/12/11 |
19.9700 |
0.01 |
0.05 |
2024/12/10 |
19.9600 |
0.14 |
0.71 |
2024/12/09 |
19.8200 |
-0.06 |
-0.3 |
2024/12/06 |
19.8800 |
0.32 |
1.64 |
|