日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0300 |
0.02 |
0.25 |
2025/01/17 |
8.0100 |
0.01 |
0.13 |
2025/01/16 |
8.0000 |
0.01 |
0.13 |
2025/01/15 |
7.9900 |
0.05 |
0.63 |
2025/01/14 |
7.9400 |
0.01 |
0.13 |
2025/01/13 |
7.9300 |
-0.01 |
-0.13 |
2025/01/10 |
7.9400 |
-0.03 |
-0.38 |
2025/01/08 |
7.9700 |
-0.01 |
-0.13 |
2025/01/07 |
7.9800 |
-0.01 |
-0.13 |
2025/01/06 |
7.9900 |
0.01 |
0.13 |
2025/01/03 |
7.9800 |
0 |
0 |
2025/01/02 |
7.9800 |
0.01 |
0.13 |
2024/12/31 |
7.9700 |
-0.07 |
-0.87 |
2024/12/30 |
8.0400 |
0.01 |
0.12 |
2024/12/27 |
8.0300 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.0400 |
0.01 |
0.12 |
2024/12/24 |
8.0300 |
0.01 |
0.12 |
2024/12/23 |
8.0200 |
0 |
0 |
2024/12/20 |
8.0200 |
0.01 |
0.12 |
2024/12/19 |
8.0100 |
-0.04 |
-0.5 |
2024/12/18 |
8.0500 |
-0.03 |
-0.37 |
2024/12/17 |
8.0800 |
0 |
0 |
2024/12/16 |
8.0800 |
0 |
0 |
2024/12/13 |
8.0800 |
-0.02 |
-0.25 |
2024/12/12 |
8.1000 |
-0.01 |
-0.12 |
2024/12/11 |
8.1100 |
0 |
0 |
2024/12/10 |
8.1100 |
0 |
0 |
2024/12/09 |
8.1100 |
0 |
0 |
2024/12/06 |
8.1100 |
0.01 |
0.12 |
2024/12/05 |
8.1000 |
0 |
0 |
|