日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.6100 |
0.12 |
0.83 |
2025/01/17 |
14.4900 |
0.08 |
0.56 |
2025/01/16 |
14.4100 |
0.02 |
0.14 |
2025/01/15 |
14.3900 |
0.18 |
1.27 |
2025/01/14 |
14.2100 |
0.02 |
0.14 |
2025/01/13 |
14.1900 |
-0.03 |
-0.21 |
2025/01/10 |
14.2200 |
-0.16 |
-1.11 |
2025/01/08 |
14.3800 |
0 |
0 |
2025/01/07 |
14.3800 |
-0.08 |
-0.55 |
2025/01/06 |
14.4600 |
0.06 |
0.42 |
2025/01/03 |
14.4000 |
0.08 |
0.56 |
2025/01/02 |
14.3200 |
-0.01 |
-0.07 |
2024/12/31 |
14.3300 |
-0.12 |
-0.83 |
2024/12/30 |
14.4500 |
-0.07 |
-0.48 |
2024/12/27 |
14.5200 |
-0.06 |
-0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
14.5800 |
0.08 |
0.55 |
2024/12/23 |
14.5000 |
0.05 |
0.35 |
2024/12/20 |
14.4500 |
0.08 |
0.56 |
2024/12/19 |
14.3700 |
-0.04 |
-0.28 |
2024/12/18 |
14.4100 |
-0.26 |
-1.77 |
2024/12/17 |
14.6700 |
-0.05 |
-0.34 |
2024/12/16 |
14.7200 |
0.01 |
0.07 |
2024/12/13 |
14.7100 |
-0.04 |
-0.27 |
2024/12/12 |
14.7500 |
-0.05 |
-0.34 |
2024/12/11 |
14.8000 |
0.06 |
0.41 |
2024/12/10 |
14.7400 |
-0.04 |
-0.27 |
2024/12/09 |
14.7800 |
-0.04 |
-0.27 |
2024/12/06 |
14.8200 |
0.04 |
0.27 |
2024/12/05 |
14.7800 |
0 |
0 |
2024/12/04 |
14.7800 |
0.06 |
0.41 |
|