日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.6400 |
0.11 |
0.81 |
2025/01/17 |
13.5300 |
0.07 |
0.52 |
2025/01/16 |
13.4600 |
0.01 |
0.07 |
2025/01/15 |
13.4500 |
0.17 |
1.28 |
2025/01/14 |
13.2800 |
0.02 |
0.15 |
2025/01/13 |
13.2600 |
-0.03 |
-0.23 |
2025/01/10 |
13.2900 |
-0.14 |
-1.04 |
2025/01/08 |
13.4300 |
-0.01 |
-0.07 |
2025/01/07 |
13.4400 |
-0.07 |
-0.52 |
2025/01/06 |
13.5100 |
0.05 |
0.37 |
2025/01/03 |
13.4600 |
0.07 |
0.52 |
2025/01/02 |
13.3900 |
0 |
0 |
2024/12/31 |
13.3900 |
-0.07 |
-0.52 |
2024/12/30 |
13.4600 |
-0.08 |
-0.59 |
2024/12/27 |
13.5400 |
-0.06 |
-0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
13.6000 |
0.07 |
0.52 |
2024/12/23 |
13.5300 |
0.05 |
0.37 |
2024/12/20 |
13.4800 |
0.07 |
0.52 |
2024/12/19 |
13.4100 |
-0.04 |
-0.3 |
2024/12/18 |
13.4500 |
-0.24 |
-1.75 |
2024/12/17 |
13.6900 |
-0.05 |
-0.36 |
2024/12/16 |
13.7400 |
0.01 |
0.07 |
2024/12/13 |
13.7300 |
-0.03 |
-0.22 |
2024/12/12 |
13.7600 |
-0.06 |
-0.43 |
2024/12/11 |
13.8200 |
0.05 |
0.36 |
2024/12/10 |
13.7700 |
-0.05 |
-0.36 |
2024/12/09 |
13.8200 |
-0.04 |
-0.29 |
2024/12/06 |
13.8600 |
0.04 |
0.29 |
2024/12/05 |
13.8200 |
-0.01 |
-0.07 |
2024/12/04 |
13.8300 |
0.06 |
0.44 |
|