日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
26.2200 |
0.2 |
0.77 |
2025/01/17 |
26.0200 |
0.14 |
0.54 |
2025/01/16 |
25.8800 |
0.02 |
0.08 |
2025/01/15 |
25.8600 |
0.33 |
1.29 |
2025/01/14 |
25.5300 |
0.04 |
0.16 |
2025/01/13 |
25.4900 |
-0.06 |
-0.23 |
2025/01/10 |
25.5500 |
-0.27 |
-1.05 |
2025/01/08 |
25.8200 |
-0.01 |
-0.04 |
2025/01/07 |
25.8300 |
-0.15 |
-0.58 |
2025/01/06 |
25.9800 |
0.1 |
0.39 |
2025/01/03 |
25.8800 |
0.14 |
0.54 |
2025/01/02 |
25.7400 |
-0.01 |
-0.04 |
2024/12/31 |
25.7500 |
-0.07 |
-0.27 |
2024/12/30 |
25.8200 |
-0.14 |
-0.54 |
2024/12/27 |
25.9600 |
-0.12 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
26.0800 |
0.13 |
0.5 |
2024/12/23 |
25.9500 |
0.1 |
0.39 |
2024/12/20 |
25.8500 |
0.14 |
0.54 |
2024/12/19 |
25.7100 |
-0.1 |
-0.39 |
2024/12/18 |
25.8100 |
-0.46 |
-1.75 |
2024/12/17 |
26.2700 |
-0.09 |
-0.34 |
2024/12/16 |
26.3600 |
0.02 |
0.08 |
2024/12/13 |
26.3400 |
-0.05 |
-0.19 |
2024/12/12 |
26.3900 |
-0.13 |
-0.49 |
2024/12/11 |
26.5200 |
0.11 |
0.42 |
2024/12/10 |
26.4100 |
-0.1 |
-0.38 |
2024/12/09 |
26.5100 |
-0.07 |
-0.26 |
2024/12/06 |
26.5800 |
0.07 |
0.26 |
2024/12/05 |
26.5100 |
-0.01 |
-0.04 |
2024/12/04 |
26.5200 |
0.1 |
0.38 |
|