日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.3237 |
0.004 |
0.08 |
2025/01/20 |
5.3197 |
-0.0075 |
-0.14 |
2025/01/17 |
5.3272 |
0.0007 |
0.01 |
2025/01/16 |
5.3265 |
-0.0008 |
-0.02 |
2025/01/15 |
5.3273 |
0.0221 |
0.42 |
2025/01/14 |
5.3052 |
-0.0093 |
-0.17 |
2025/01/13 |
5.3145 |
0.0046 |
0.09 |
2025/01/10 |
5.3099 |
-0.0081 |
-0.15 |
2025/01/09 |
5.3180 |
0.0035 |
0.07 |
2025/01/08 |
5.3145 |
0.0086 |
0.16 |
2025/01/07 |
5.3059 |
-0.0078 |
-0.15 |
2025/01/06 |
5.3137 |
-0.0022 |
-0.04 |
2025/01/03 |
5.3159 |
0.0058 |
0.11 |
2025/01/02 |
5.3101 |
0.0065 |
0.12 |
2024/12/31 |
5.3036 |
-0.0309 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.3345 |
0.0022 |
0.04 |
2024/12/27 |
5.3323 |
0.001 |
0.02 |
2024/12/24 |
5.3313 |
-0.0011 |
-0.02 |
2024/12/23 |
5.3324 |
-0.0048 |
-0.09 |
2024/12/20 |
5.3372 |
0.0032 |
0.06 |
2024/12/19 |
5.3340 |
-0.0015 |
-0.03 |
2024/12/18 |
5.3355 |
-0.0156 |
-0.29 |
2024/12/17 |
5.3511 |
-0.0022 |
-0.04 |
2024/12/16 |
5.3533 |
-0.0047 |
-0.09 |
2024/12/13 |
5.3580 |
-0.0036 |
-0.07 |
2024/12/12 |
5.3616 |
-0.0047 |
-0.09 |
2024/12/11 |
5.3663 |
0.0034 |
0.06 |
2024/12/10 |
5.3629 |
-0.0026 |
-0.05 |
2024/12/09 |
5.3655 |
0.001 |
0.02 |
2024/12/06 |
5.3645 |
0.0054 |
0.1 |
|