日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
16.5800 |
0.01 |
0.06 |
2025/01/17 |
16.5700 |
0 |
0 |
2025/01/16 |
16.5700 |
0 |
0 |
2025/01/15 |
16.5700 |
0.03 |
0.18 |
2025/01/14 |
16.5400 |
0.01 |
0.06 |
2025/01/13 |
16.5300 |
0 |
0 |
2025/01/10 |
16.5300 |
-0.01 |
-0.06 |
2025/01/08 |
16.5400 |
0.01 |
0.06 |
2025/01/07 |
16.5300 |
-0.01 |
-0.06 |
2025/01/06 |
16.5400 |
0 |
0 |
2025/01/03 |
16.5400 |
0 |
0 |
2025/01/02 |
16.5400 |
0.01 |
0.06 |
2024/12/31 |
16.5300 |
0 |
0 |
2024/12/30 |
16.5300 |
0.02 |
0.12 |
2024/12/27 |
16.5100 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
16.5100 |
0.01 |
0.06 |
2024/12/24 |
16.5000 |
0 |
0 |
2024/12/23 |
16.5000 |
0.01 |
0.06 |
2024/12/20 |
16.4900 |
0.01 |
0.06 |
2024/12/19 |
16.4800 |
-0.01 |
-0.06 |
2024/12/18 |
16.4900 |
-0.02 |
-0.12 |
2024/12/17 |
16.5100 |
-0.01 |
-0.06 |
2024/12/16 |
16.5200 |
0.01 |
0.06 |
2024/12/13 |
16.5100 |
-0.01 |
-0.06 |
2024/12/12 |
16.5200 |
0 |
0 |
2024/12/11 |
16.5200 |
0 |
0 |
2024/12/10 |
16.5200 |
0 |
0 |
2024/12/09 |
16.5200 |
0 |
0 |
2024/12/06 |
16.5200 |
0.01 |
0.06 |
2024/12/05 |
16.5100 |
0 |
0 |
|