日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.9500 |
0.19 |
1.21 |
2025/01/17 |
15.7600 |
0.17 |
1.09 |
2025/01/16 |
15.5900 |
-0.04 |
-0.26 |
2025/01/15 |
15.6300 |
0.3 |
1.96 |
2025/01/14 |
15.3300 |
-0.05 |
-0.33 |
2025/01/13 |
15.3800 |
-0.05 |
-0.32 |
2025/01/10 |
15.4300 |
-0.19 |
-1.22 |
2025/01/08 |
15.6200 |
0.03 |
0.19 |
2025/01/07 |
15.5900 |
-0.26 |
-1.64 |
2025/01/06 |
15.8500 |
0.19 |
1.21 |
2025/01/03 |
15.6600 |
0.22 |
1.42 |
2025/01/02 |
15.4400 |
0.04 |
0.26 |
2024/12/31 |
15.4000 |
-0.23 |
-1.47 |
2024/12/30 |
15.6300 |
-0.17 |
-1.08 |
2024/12/27 |
15.8000 |
-0.18 |
-1.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.9800 |
-0.03 |
-0.19 |
2024/12/24 |
16.0100 |
0.16 |
1.01 |
2024/12/23 |
15.8500 |
0.16 |
1.02 |
2024/12/20 |
15.6900 |
0.15 |
0.97 |
2024/12/19 |
15.5400 |
-0.03 |
-0.19 |
2024/12/18 |
15.5700 |
-0.5 |
-3.11 |
2024/12/17 |
16.0700 |
-0.1 |
-0.62 |
2024/12/16 |
16.1700 |
0.08 |
0.5 |
2024/12/13 |
16.0900 |
0.01 |
0.06 |
2024/12/12 |
16.0800 |
-0.1 |
-0.62 |
2024/12/11 |
16.1800 |
0.22 |
1.38 |
2024/12/10 |
15.9600 |
-0.07 |
-0.44 |
2024/12/09 |
16.0300 |
-0.13 |
-0.8 |
2024/12/06 |
16.1600 |
0.14 |
0.87 |
2024/12/05 |
16.0200 |
-0.08 |
-0.5 |
|