日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
146.19 |
2.16 |
1.5 |
2025/01/21 |
144.03 |
0.75 |
0.52 |
2025/01/20 |
143.28 |
3.3 |
2.36 |
2025/01/17 |
139.98 |
-1.37 |
-0.97 |
2025/01/16 |
141.35 |
5.6 |
4.13 |
2025/01/15 |
135.75 |
-1.1 |
-0.8 |
2025/01/14 |
136.85 |
1.27 |
0.94 |
2025/01/13 |
135.58 |
-7.11 |
-4.98 |
2025/01/10 |
142.69 |
-0.48 |
-0.34 |
2025/01/09 |
143.17 |
-3.51 |
-2.39 |
2025/01/08 |
146.68 |
-0.49 |
-0.33 |
2025/01/07 |
147.17 |
3.52 |
2.45 |
2025/01/06 |
143.65 |
2.53 |
1.79 |
2025/01/03 |
141.12 |
1.32 |
0.94 |
2025/01/02 |
139.80 |
-4.49 |
-3.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
144.29 |
1.31 |
0.92 |
2024/12/30 |
142.98 |
-2.22 |
-1.53 |
2024/12/27 |
145.20 |
0.86 |
0.6 |
2024/12/26 |
144.34 |
0.18 |
0.12 |
2024/12/25 |
144.16 |
1.65 |
1.16 |
2024/12/24 |
142.51 |
-1.74 |
-1.21 |
2024/12/23 |
144.25 |
1.09 |
0.76 |
2024/12/20 |
143.16 |
-1.92 |
-1.32 |
2024/12/19 |
145.08 |
-0.7 |
-0.48 |
2024/12/18 |
145.78 |
-0.57 |
-0.39 |
2024/12/17 |
146.35 |
2.75 |
1.92 |
2024/12/16 |
143.60 |
-4.12 |
-2.79 |
2024/12/13 |
147.72 |
0.31 |
0.21 |
2024/12/12 |
147.41 |
-0.12 |
-0.08 |
2024/12/11 |
147.53 |
1.42 |
0.97 |
|