日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.8334 |
0.0007 |
0 |
2025/01/21 |
14.8327 |
0.0006 |
0 |
2025/01/20 |
14.8321 |
0.0019 |
0.01 |
2025/01/17 |
14.8302 |
0.0006 |
0 |
2025/01/16 |
14.8296 |
0.0007 |
0 |
2025/01/15 |
14.8289 |
0.0006 |
0 |
2025/01/14 |
14.8283 |
0.0006 |
0 |
2025/01/13 |
14.8277 |
0.0019 |
0.01 |
2025/01/10 |
14.8258 |
0.0007 |
0 |
2025/01/09 |
14.8251 |
0.0006 |
0 |
2025/01/08 |
14.8245 |
0.0006 |
0 |
2025/01/07 |
14.8239 |
0.0007 |
0 |
2025/01/06 |
14.8232 |
0.0019 |
0.01 |
2025/01/03 |
14.8213 |
0.0006 |
0 |
2025/01/02 |
14.8207 |
0.0013 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.8194 |
0.0006 |
0 |
2024/12/30 |
14.8188 |
0.0019 |
0.01 |
2024/12/27 |
14.8169 |
0.0007 |
0 |
2024/12/26 |
14.8162 |
0.0006 |
0 |
2024/12/25 |
14.8156 |
0.0006 |
0 |
2024/12/24 |
14.8150 |
0.0007 |
0 |
2024/12/23 |
14.8143 |
0.0019 |
0.01 |
2024/12/20 |
14.8124 |
0.0006 |
0 |
2024/12/19 |
14.8118 |
0.0006 |
0 |
2024/12/18 |
14.8112 |
0.0007 |
0 |
2024/12/17 |
14.8105 |
0.0006 |
0 |
2024/12/16 |
14.8099 |
0.0019 |
0.01 |
2024/12/13 |
14.8080 |
0.0006 |
0 |
2024/12/12 |
14.8074 |
0.0006 |
0 |
2024/12/11 |
14.8068 |
0.0007 |
0 |
|