日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
111.69 |
1.88 |
1.71 |
2025/01/21 |
109.81 |
1.25 |
1.15 |
2025/01/20 |
108.56 |
2.01 |
1.89 |
2025/01/17 |
106.55 |
-0.97 |
-0.9 |
2025/01/16 |
107.52 |
3.95 |
3.81 |
2025/01/15 |
103.57 |
-0.92 |
-0.88 |
2025/01/14 |
104.49 |
1.41 |
1.37 |
2025/01/13 |
103.08 |
-4.8 |
-4.45 |
2025/01/10 |
107.88 |
-0.07 |
-0.06 |
2025/01/09 |
107.95 |
-2.48 |
-2.25 |
2025/01/08 |
110.43 |
0.41 |
0.37 |
2025/01/07 |
110.02 |
2.03 |
1.88 |
2025/01/06 |
107.99 |
1.31 |
1.23 |
2025/01/03 |
106.68 |
0.38 |
0.36 |
2025/01/02 |
106.30 |
-2.99 |
-2.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
109.29 |
1.07 |
0.99 |
2024/12/30 |
108.22 |
-1.39 |
-1.27 |
2024/12/27 |
109.61 |
0.41 |
0.38 |
2024/12/26 |
109.20 |
0.29 |
0.27 |
2024/12/25 |
108.91 |
2.01 |
1.88 |
2024/12/24 |
106.90 |
-0.39 |
-0.36 |
2024/12/23 |
107.29 |
1.19 |
1.12 |
2024/12/20 |
106.10 |
-0.74 |
-0.69 |
2024/12/19 |
106.84 |
-0.4 |
-0.37 |
2024/12/18 |
107.24 |
-0.14 |
-0.13 |
2024/12/17 |
107.38 |
2.32 |
2.21 |
2024/12/16 |
105.06 |
-3.18 |
-2.94 |
2024/12/13 |
108.24 |
-0.22 |
-0.2 |
2024/12/12 |
108.46 |
0.19 |
0.18 |
2024/12/11 |
108.27 |
0.84 |
0.78 |
|