日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.1610 |
0.0006 |
0 |
2025/01/21 |
14.1604 |
0.0007 |
0 |
2025/01/20 |
14.1597 |
0.0018 |
0.01 |
2025/01/17 |
14.1579 |
0.0006 |
0 |
2025/01/16 |
14.1573 |
0.0006 |
0 |
2025/01/15 |
14.1567 |
0.0006 |
0 |
2025/01/14 |
14.1561 |
0.0006 |
0 |
2025/01/13 |
14.1555 |
0.0019 |
0.01 |
2025/01/10 |
14.1536 |
0.0006 |
0 |
2025/01/09 |
14.1530 |
0.0006 |
0 |
2025/01/08 |
14.1524 |
0.0006 |
0 |
2025/01/07 |
14.1518 |
0.0006 |
0 |
2025/01/06 |
14.1512 |
0.0018 |
0.01 |
2025/01/03 |
14.1494 |
0.0006 |
0 |
2025/01/02 |
14.1488 |
0.0013 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.1475 |
0.0006 |
0 |
2024/12/30 |
14.1469 |
0.0018 |
0.01 |
2024/12/27 |
14.1451 |
0.0006 |
0 |
2024/12/26 |
14.1445 |
0.0006 |
0 |
2024/12/25 |
14.1439 |
0.0006 |
0 |
2024/12/24 |
14.1433 |
0.0006 |
0 |
2024/12/23 |
14.1427 |
0.0018 |
0.01 |
2024/12/20 |
14.1409 |
0.0006 |
0 |
2024/12/19 |
14.1403 |
0.0006 |
0 |
2024/12/18 |
14.1397 |
0.0006 |
0 |
2024/12/17 |
14.1391 |
0.0006 |
0 |
2024/12/16 |
14.1385 |
0.0019 |
0.01 |
2024/12/13 |
14.1366 |
0.0006 |
0 |
2024/12/12 |
14.1360 |
0.0006 |
0 |
2024/12/11 |
14.1354 |
0.0006 |
0 |
|