日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.2400 |
0.1 |
0.71 |
2025/01/21 |
14.1400 |
0.01 |
0.07 |
2025/01/20 |
14.1300 |
0.08 |
0.57 |
2025/01/17 |
14.0500 |
0.03 |
0.21 |
2025/01/16 |
14.0200 |
0.12 |
0.86 |
2025/01/15 |
13.9000 |
-0.17 |
-1.21 |
2025/01/14 |
14.0700 |
0.17 |
1.22 |
2025/01/13 |
13.9000 |
-0.2 |
-1.42 |
2025/01/10 |
14.1000 |
0 |
0 |
2025/01/09 |
14.1000 |
-0.22 |
-1.54 |
2025/01/08 |
14.3200 |
-0.01 |
-0.07 |
2025/01/07 |
14.3300 |
-0.04 |
-0.28 |
2025/01/06 |
14.3700 |
0.15 |
1.05 |
2025/01/03 |
14.2200 |
-0.01 |
-0.07 |
2025/01/02 |
14.2300 |
0.05 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.1800 |
-0.09 |
-0.63 |
2024/12/30 |
14.2700 |
-0.1 |
-0.7 |
2024/12/27 |
14.3700 |
-0.05 |
-0.35 |
2024/12/26 |
14.4200 |
0 |
0 |
2024/12/25 |
14.4200 |
0.01 |
0.07 |
2024/12/24 |
14.4100 |
0.06 |
0.42 |
2024/12/23 |
14.3500 |
0.17 |
1.2 |
2024/12/20 |
14.1800 |
-0.12 |
-0.84 |
2024/12/19 |
14.3000 |
-0.08 |
-0.56 |
2024/12/18 |
14.3800 |
0.06 |
0.42 |
2024/12/17 |
14.3200 |
0.04 |
0.28 |
2024/12/16 |
14.2800 |
-0.12 |
-0.83 |
2024/12/13 |
14.4000 |
-0.01 |
-0.07 |
2024/12/12 |
14.4100 |
0.01 |
0.07 |
2024/12/11 |
14.4000 |
-0.1 |
-0.69 |
|