日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.2051 |
0.061 |
0.43 |
2025/01/17 |
14.1441 |
-0.1413 |
-0.99 |
2025/01/16 |
14.2854 |
-0.0009 |
-0.01 |
2025/01/15 |
14.2863 |
0.2807 |
2 |
2025/01/14 |
14.0056 |
-0.0834 |
-0.59 |
2025/01/13 |
14.0890 |
0.0517 |
0.37 |
2025/01/10 |
14.0373 |
-0.0652 |
-0.46 |
2025/01/09 |
14.1025 |
0.006 |
0.04 |
2025/01/08 |
14.0965 |
0.0759 |
0.54 |
2025/01/07 |
14.0206 |
-0.2088 |
-1.47 |
2025/01/06 |
14.2294 |
-0.0802 |
-0.56 |
2025/01/03 |
14.3096 |
-0.0284 |
-0.2 |
2025/01/02 |
14.3380 |
0.025 |
0.17 |
2024/12/31 |
14.3130 |
-0.0077 |
-0.05 |
2024/12/30 |
14.3207 |
0.1193 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
14.2014 |
-0.1058 |
-0.74 |
2024/12/26 |
14.3072 |
0.0112 |
0.08 |
2024/12/24 |
14.2960 |
0.0373 |
0.26 |
2024/12/23 |
14.2587 |
-0.1272 |
-0.88 |
2024/12/20 |
14.3859 |
0.0635 |
0.44 |
2024/12/19 |
14.3224 |
-0.1159 |
-0.8 |
2024/12/18 |
14.4383 |
-0.1952 |
-1.33 |
2024/12/17 |
14.6335 |
0.0577 |
0.4 |
2024/12/16 |
14.5758 |
0.0191 |
0.13 |
2024/12/13 |
14.5567 |
-0.1359 |
-0.92 |
2024/12/12 |
14.6926 |
-0.1805 |
-1.21 |
2024/12/11 |
14.8731 |
-0.1169 |
-0.78 |
2024/12/10 |
14.9900 |
-0.0906 |
-0.6 |
2024/12/09 |
15.0806 |
-0.0973 |
-0.64 |
2024/12/06 |
15.1779 |
0.0022 |
0.01 |
|